28798 银河华泰六甲购Ａ (认购证)
按盘价 
0.076 -0.019 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.095 | 32.460 | 5,736,000 | 2,570,000 | 3.836 | 2,786,000 | 0.085 | 2,950,000 | 0.091 |
| 15/07/2026 | 0.071 | 31.360 | 2,248,000 | 2,406,000 | 3.591 | 1,198,000 | 0.069 | 750,000 | 0.068 |
| 14/07/2026 | 0.070 | 31.100 | 3,900,000 | 2,854,000 | 4.260 | 1,950,000 | 0.070 | 1,950,000 | 0.068 |
| 13/07/2026 | 0.069 | 31.000 | 2,500,000 | 2,854,000 | 4.260 | 1,020,000 | 0.080 | 1,220,000 | 0.082 |
| 10/07/2026 | 0.080 | 31.480 | 1,660,000 | 2,654,000 | 3.961 | 960,000 | 0.076 | 700,000 | 0.076 |
| 09/07/2026 | 0.067 | 30.660 | 2,460,000 | 2,914,000 | 4.349 | 1,100,000 | 0.075 | 1,360,000 | 0.075 |
| 08/07/2026 | 0.082 | 31.600 | 3,548,000 | 2,654,000 | 3.961 | 1,599,000 | 0.071 | 1,949,000 | 0.070 |
| 07/07/2026 | 0.063 | 30.460 | 1,200,000 | 2,304,000 | 3.439 | 600,000 | 0.063 | 600,000 | 0.063 |
| 06/07/2026 | 0.064 | 30.380 | 2,500,000 | 2,304,000 | 3.439 | 1,300,000 | 0.070 | 1,200,000 | 0.070 |
| 03/07/2026 | 0.062 | 30.180 | 3,599,000 | 2,404,000 | 3.588 | 899,000 | 0.059 | 2,200,000 | 0.060 |
| 02/07/2026 | 0.055 | 29.500 | 3,988,000 | 1,103,000 | 1.646 | 2,790,000 | 0.058 | 1,198,000 | 0.060 |
| 30/06/2026 | 0.055 | 29.420 | 2,808,000 | 2,695,000 | 4.022 | 2,058,000 | 0.055 | 750,000 | 0.062 |
| 29/06/2026 | 0.059 | 29.820 | 3,017,000 | 4,003,000 | 5.975 | 1,350,000 | 0.058 | 1,667,000 | 0.056 |
| 26/06/2026 | 0.053 | 29.200 | 1,930,000 | 3,686,000 | 5.501 | 1,180,000 | 0.056 | 750,000 | 0.057 |
| 25/06/2026 | 0.058 | 29.760 | 370,000 | 4,116,000 | 6.143 | 10,000 | 0.059 | 360,000 | 0.057 |
| 24/06/2026 | 0.062 | 30.020 | 5,630,000 | 3,766,000 | 5.621 | 2,260,000 | 0.057 | 3,370,000 | 0.059 |
| 23/06/2026 | 0.055 | 29.640 | 3,210,000 | 2,656,000 | 3.964 | 1,660,000 | 0.054 | 1,550,000 | 0.053 |
| 22/06/2026 | 0.057 | 29.820 | 1,802,000 | 2,766,000 | 4.128 | 901,000 | 0.061 | 901,000 | 0.060 |
| 18/06/2026 | 0.060 | 30.100 | 2,210,000 | 2,766,000 | 4.128 | 1,130,000 | 0.066 | 1,080,000 | 0.067 |
| 17/06/2026 | 0.077 | 30.900 | 3,840,000 | 2,816,000 | 4.203 | 1,600,000 | 0.082 | 2,090,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |