28799 铁塔华泰七四购Ａ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.038 | 9.270 | 0 | ||||||
| 22/06/2026 | 0.040 | 9.400 | 110,000 | 940,000 | 1.393 | 110,000 | 0.040 | ||
| 18/06/2026 | 0.045 | 9.310 | 80,000 | 830,000 | 1.230 | 50,000 | 0.045 | 30,000 | 0.046 |
| 17/06/2026 | 0.050 | 9.450 | 222,500 | 850,000 | 1.259 | 222,500 | 0.050 | ||
| 16/06/2026 | 0.053 | 9.560 | 172,500 | 627,500 | 0.930 | 140,000 | 0.054 | 32,500 | 0.055 |
| 15/06/2026 | 0.060 | 9.770 | 50,000 | 735,000 | 1.089 | 50,000 | 0.060 | ||
| 12/06/2026 | 0.058 | 9.720 | 0 | 685,000 | 1.015 | ||||
| 11/06/2026 | 0.058 | 9.660 | 0 | 685,000 | 1.015 | ||||
| 10/06/2026 | 0.059 | 9.700 | 140,000 | 685,000 | 1.015 | 140,000 | 0.059 | ||
| 09/06/2026 | 0.058 | 9.650 | 0 | 545,000 | 0.807 | ||||
| 08/06/2026 | 0.061 | 9.740 | 137,500 | 545,000 | 0.807 | 37,500 | 0.061 | 100,000 | 0.065 |
| 05/06/2026 | 0.067 | 9.880 | 40,000 | 482,500 | 0.715 | 40,000 | 0.068 | ||
| 04/06/2026 | 0.070 | 9.990 | 10,000 | 522,500 | 0.774 | 5,000 | 0.070 | 5,000 | 0.070 |
| 03/06/2026 | 0.074 | 10.050 | 42,500 | 522,500 | 0.774 | 42,500 | 0.074 | ||
| 02/06/2026 | 0.075 | 10.100 | 110,000 | 480,000 | 0.711 | 110,000 | 0.075 | ||
| 01/06/2026 | 0.075 | 10.020 | 37,500 | 370,000 | 0.548 | 37,500 | 0.077 | ||
| 29/05/2026 | 0.074 | 9.920 | 185,000 | 332,500 | 0.493 | 92,500 | 0.075 | 92,500 | 0.075 |
| 28/05/2026 | 0.070 | 9.870 | 0 | 332,500 | 0.493 | ||||
| 27/05/2026 | 0.076 | 10.000 | 635,000 | 332,500 | 0.493 | 215,000 | 0.081 | 420,000 | 0.079 |
| 26/05/2026 | 0.084 | 10.160 | 455,000 | 127,500 | 0.189 | 227,500 | 0.086 | 227,500 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 08:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |