28807 腾讯华泰六甲购Ｃ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.013 | 425.600 | 820,000 | 18,060,000 | 18.060 | ||||
| 09/09/2026 | 0.014 | 434.000 | 340,000 | 18,060,000 | 18.060 | ||||
| 08/09/2026 | 0.016 | 435.400 | 200,000 | 18,060,000 | 18.060 | ||||
| 07/09/2026 | 0.020 | 438.400 | 0 | 18,060,000 | 18.060 | ||||
| 04/09/2026 | 0.022 | 442.800 | 3,810,000 | 18,060,000 | 18.060 | 700,000 | 0.024 | 2,910,000 | 0.022 |
| 03/09/2026 | 0.019 | 433.000 | 2,370,000 | 15,850,000 | 15.850 | 1,430,000 | 0.019 | 550,000 | 0.019 |
| 02/09/2026 | 0.024 | 438.200 | 2,490,000 | 16,730,000 | 16.730 | 2,350,000 | 0.023 | 20,000 | 0.024 |
| 01/09/2026 | 0.026 | 441.400 | 7,970,000 | 19,060,000 | 19.060 | 3,150,000 | 0.027 | 4,550,000 | 0.026 |
| 31/08/2026 | 0.033 | 453.000 | 23,600,000 | 17,660,000 | 17.660 | 10,380,000 | 0.033 | 12,540,000 | 0.032 |
| 28/08/2026 | 0.038 | 455.200 | 10,040,000 | 15,500,000 | 15.500 | 4,310,000 | 0.040 | 4,830,000 | 0.040 |
| 27/08/2026 | 0.035 | 447.800 | 4,490,000 | 14,980,000 | 14.980 | 2,700,000 | 0.036 | 1,530,000 | 0.035 |
| 26/08/2026 | 0.035 | 445.400 | 5,420,000 | 16,150,000 | 16.150 | 2,730,000 | 0.038 | 2,690,000 | 0.038 |
| 25/08/2026 | 0.035 | 442.000 | 2,700,000 | 16,190,000 | 16.190 | 1,520,000 | 0.036 | 1,180,000 | 0.036 |
| 24/08/2026 | 0.036 | 440.000 | 11,070,000 | 16,530,000 | 16.530 | 4,700,000 | 0.038 | 5,940,000 | 0.037 |
| 21/08/2026 | 0.049 | 457.000 | 6,520,000 | 15,290,000 | 15.290 | 3,290,000 | 0.044 | 2,530,000 | 0.043 |
| 20/08/2026 | 0.048 | 451.400 | 7,160,000 | 16,050,000 | 16.050 | 4,560,000 | 0.050 | 2,540,000 | 0.050 |
| 19/08/2026 | 0.047 | 447.200 | 12,920,000 | 18,070,000 | 18.070 | 5,820,000 | 0.044 | 7,050,000 | 0.045 |
| 18/08/2026 | 0.043 | 442.400 | 9,710,000 | 16,840,000 | 16.840 | 4,910,000 | 0.041 | 4,590,000 | 0.039 |
| 17/08/2026 | 0.047 | 446.400 | 12,160,000 | 17,160,000 | 17.160 | 6,830,000 | 0.045 | 3,870,000 | 0.045 |
| 14/08/2026 | 0.042 | 440.000 | 31,460,000 | 20,120,000 | 20.120 | 13,620,000 | 0.045 | 17,540,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |