28811 小米瑞银七九购Ａ (认购证)
按盘价 
0.056 +0.016 (+40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.040 | 23.660 | 100,000 | 8,690,000 | 5.790 | 100,000 | 0.041 | ||
| 07/10/2026 | 0.042 | 23.940 | 50,000 | 8,590,000 | 5.730 | 50,000 | 0.042 | ||
| 06/10/2026 | 0.044 | 24.260 | 970,000 | 8,640,000 | 5.760 | 400,000 | 0.044 | 480,000 | 0.042 |
| 05/10/2026 | 0.042 | 23.880 | 340,000 | 8,560,000 | 5.710 | 140,000 | 0.042 | 200,000 | 0.042 |
| 02/10/2026 | 0.046 | 24.240 | 570,000 | 8,500,000 | 5.670 | 220,000 | 0.043 | 350,000 | 0.044 |
| 30/09/2026 | 0.052 | 25.240 | 250,000 | 8,370,000 | 5.580 | 50,000 | 0.052 | 200,000 | 0.053 |
| 29/09/2026 | 0.054 | 25.200 | 590,000 | 8,220,000 | 5.480 | 270,000 | 0.054 | 320,000 | 0.054 |
| 28/09/2026 | 0.059 | 25.860 | 1,120,000 | 8,170,000 | 5.450 | 520,000 | 0.059 | 570,000 | 0.057 |
| 25/09/2026 | 0.059 | 25.900 | 580,000 | 8,120,000 | 5.410 | 290,000 | 0.058 | 290,000 | 0.058 |
| 24/09/2026 | 0.064 | 26.580 | 620,000 | 8,120,000 | 5.410 | 310,000 | 0.063 | 310,000 | 0.063 |
| 23/09/2026 | 0.062 | 26.180 | 510,000 | 8,120,000 | 5.410 | 280,000 | 0.064 | 230,000 | 0.064 |
| 22/09/2026 | 0.072 | 27.200 | 900,000 | 8,170,000 | 5.450 | 370,000 | 0.074 | 530,000 | 0.074 |
| 21/09/2026 | 0.074 | 27.580 | 800,000 | 8,010,000 | 5.340 | 450,000 | 0.073 | 260,000 | 0.074 |
| 18/09/2026 | 0.063 | 26.400 | 430,000 | 8,200,000 | 5.470 | 400,000 | 0.063 | 30,000 | 0.062 |
| 17/09/2026 | 0.063 | 26.140 | 680,000 | 8,570,000 | 5.710 | 330,000 | 0.059 | 330,000 | 0.058 |
| 16/09/2026 | 0.063 | 26.180 | 80,000 | 8,570,000 | 5.710 | 40,000 | 0.062 | 40,000 | 0.063 |
| 15/09/2026 | 0.066 | 26.500 | 430,000 | 8,570,000 | 5.710 | 220,000 | 0.070 | 210,000 | 0.070 |
| 14/09/2026 | 0.071 | 27.160 | 2,330,000 | 8,580,000 | 5.720 | 1,430,000 | 0.071 | 740,000 | 0.072 |
| 11/09/2026 | 0.066 | 26.360 | 220,000 | 9,270,000 | 6.180 | 110,000 | 0.066 | 110,000 | 0.062 |
| 10/09/2026 | 0.062 | 25.920 | 1,240,000 | 9,270,000 | 6.180 | 400,000 | 0.060 | 790,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |