28816 商汤信证七乙购Ａ (认购证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.024 | 1.170 | 1,110,000 | 61,830,000 | 41.220 | 1,080,000 | 0.024 | 5,000 | 0.024 |
| 09/11/2026 | 0.020 | 1.145 | 95,000 | 62,905,000 | 41.940 | ||||
| 06/11/2026 | 0.024 | 1.160 | 16,520,000 | 62,905,000 | 41.940 | 12,390,000 | 0.024 | 4,130,000 | 0.022 |
| 05/11/2026 | 0.025 | 1.160 | 21,455,000 | 71,165,000 | 47.440 | 225,000 | 0.026 | 21,230,000 | 0.026 |
| 04/11/2026 | 0.021 | 1.110 | 1,140,000 | 50,160,000 | 33.440 | 1,090,000 | 0.021 | ||
| 03/11/2026 | 0.019 | 1.070 | 2,650,000 | 51,250,000 | 34.170 | 1,050,000 | 0.019 | 1,100,000 | 0.017 |
| 02/11/2026 | 0.018 | 1.105 | 2,200,000 | 51,200,000 | 34.130 | 640,000 | 0.019 | 1,560,000 | 0.019 |
| 30/10/2026 | 0.020 | 1.105 | 2,070,000 | 50,280,000 | 33.520 | 2,070,000 | 0.020 | ||
| 29/10/2026 | 0.022 | 1.155 | 1,000,000 | 48,210,000 | 32.140 | ||||
| 28/10/2026 | 0.022 | 1.155 | 1,000,000 | 48,210,000 | 32.140 | 1,000,000 | 0.023 | ||
| 27/10/2026 | 0.019 | 1.105 | 3,730,000 | 47,210,000 | 31.470 | 3,730,000 | 0.019 | ||
| 26/10/2026 | 0.022 | 1.145 | 50,000 | 50,940,000 | 33.960 | 50,000 | 0.022 | ||
| 23/10/2026 | 0.023 | 1.160 | 320,000 | 50,890,000 | 33.930 | 170,000 | 0.018 | 80,000 | 0.023 |
| 22/10/2026 | 0.020 | 1.110 | 1,710,000 | 50,980,000 | 33.990 | 1,200,000 | 0.020 | 410,000 | 0.020 |
| 21/10/2026 | 0.022 | 1.150 | 10,000 | 51,770,000 | 34.510 | 10,000 | 0.022 | ||
| 20/10/2026 | 0.022 | 1.145 | 1,000,000 | 51,760,000 | 34.510 | 1,000,000 | 0.022 | ||
| 16/10/2026 | 0.023 | 1.155 | 1,900,000 | 52,760,000 | 35.170 | 1,900,000 | 0.024 | ||
| 15/10/2026 | 0.022 | 1.140 | 2,130,000 | 50,860,000 | 33.910 | 2,130,000 | 0.023 | ||
| 14/10/2026 | 0.025 | 1.190 | 0 | 48,730,000 | 32.490 | ||||
| 13/10/2026 | 0.025 | 1.190 | 670,000 | 48,730,000 | 32.490 | 670,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |