28821 腾讯法兴六甲购Ａ (认购证)
按盘价 
0.115 -0.029 (-20.139%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0 | ||||||||
| 05/08/2026 | 0 | 15,000,000 | 12.500 | 12,800,000 | 0.143 | 12,060,000 | 0.145 | ||
| 04/08/2026 | 0 | 15,740,000 | 13.117 | 35,320,000 | 0.132 | 33,710,000 | 0.133 | ||
| 03/08/2026 | 0 | 17,350,000 | 14.458 | 43,190,000 | 0.137 | 40,030,000 | 0.137 | ||
| 31/07/2026 | 0 | 20,510,000 | 17.092 | 185,840,000 | 0.098 | 187,550,000 | 0.098 | ||
| 30/07/2026 | 0 | 18,800,000 | 15.667 | 238,590,000 | 0.101 | 231,750,000 | 0.101 | ||
| 29/07/2026 | 0 | 25,640,000 | 21.367 | 80,640,000 | 0.099 | 72,810,000 | 0.099 | ||
| 28/07/2026 | 0 | 33,470,000 | 27.892 | 219,640,000 | 0.078 | 216,810,000 | 0.078 | ||
| 27/07/2026 | 0 | 36,300,000 | 30.250 | 578,220,000 | 0.071 | 574,690,000 | 0.071 | ||
| 24/07/2026 | 0 | 39,830,000 | 33.192 | 707,900,000 | 0.066 | 716,010,000 | 0.066 | ||
| 23/07/2026 | 0 | 31,720,000 | 26.433 | 497,020,000 | 0.084 | 508,120,000 | 0.084 | ||
| 22/07/2026 | 0 | 20,620,000 | 17.183 | 1,049,250,000 | 0.088 | 1,060,770,000 | 0.088 | ||
| 21/07/2026 | 0 | 9,100,000 | 7.583 | 23,590,000 | 0.135 | 24,490,000 | 0.136 | ||
| 20/07/2026 | 0 | 8,200,000 | 6.833 | 21,790,000 | 0.138 | 19,750,000 | 0.138 | ||
| 17/07/2026 | 0 | 10,240,000 | 8.533 | 77,660,000 | 0.116 | 76,670,000 | 0.115 | ||
| 16/07/2026 | 0 | 11,230,000 | 9.358 | 23,190,000 | 0.154 | 21,380,000 | 0.157 | ||
| 15/07/2026 | 0 | 13,040,000 | 10.867 | 18,980,000 | 0.127 | 19,440,000 | 0.121 | ||
| 14/07/2026 | 0 | 12,580,000 | 10.483 | 254,100,000 | 0.092 | 257,240,000 | 0.092 | ||
| 13/07/2026 | 0 | 9,440,000 | 7.867 | 21,300,000 | 0.127 | 22,110,000 | 0.130 | ||
| 10/07/2026 | 0 | 8,630,000 | 7.192 | 15,210,000 | 0.130 | 16,040,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |