28823 建滔法兴七一购Ａ (认购证)
按盘价 
0.179 +0.002 (+1.130%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.177 | 45.520 | 0 | 10,475,000 | 20.950 | ||||
| 19/08/2026 | 0.181 | 45.720 | 75,000 | 10,475,000 | 20.950 | 75,000 | 0.198 | ||
| 18/08/2026 | 0.216 | 48.820 | 150,000 | 10,400,000 | 20.800 | 150,000 | 0.219 | ||
| 17/08/2026 | 0.239 | 51.250 | 200,000 | 10,250,000 | 20.500 | 200,000 | 0.224 | ||
| 14/08/2026 | 0.204 | 47.840 | 100,000 | 10,450,000 | 20.900 | 100,000 | 0.209 | ||
| 13/08/2026 | 0.183 | 45.840 | 0 | 10,350,000 | 20.700 | ||||
| 12/08/2026 | 0.183 | 46.980 | 0 | 10,350,000 | 20.700 | ||||
| 11/08/2026 | 0.182 | 44.820 | 0 | 10,350,000 | 20.700 | ||||
| 10/08/2026 | 0.185 | 44.840 | 0 | 10,350,000 | 20.700 | ||||
| 07/08/2026 | 0.190 | 47.140 | 0 | 10,350,000 | 20.700 | ||||
| 06/08/2026 | 0.169 | 44.340 | 0 | 10,350,000 | 20.700 | ||||
| 05/08/2026 | 0.169 | 44.740 | 0 | 10,350,000 | 20.700 | ||||
| 04/08/2026 | 0.146 | 42.040 | 75,000 | 10,350,000 | 20.700 | 75,000 | 0.146 | ||
| 03/08/2026 | 0.138 | 41.240 | 0 | 10,425,000 | 20.850 | ||||
| 31/07/2026 | 0.138 | 39.200 | 75,000 | 10,425,000 | 20.850 | 75,000 | 0.159 | ||
| 30/07/2026 | 0.147 | 40.080 | 0 | 10,350,000 | 20.700 | ||||
| 29/07/2026 | 0.162 | 41.560 | 0 | 10,350,000 | 20.700 | ||||
| 28/07/2026 | 0.170 | 42.220 | 50,000 | 10,350,000 | 20.700 | 50,000 | 0.175 | ||
| 27/07/2026 | 0.210 | 48.000 | 0 | 10,300,000 | 20.600 | ||||
| 24/07/2026 | 0.210 | 46.640 | 0 | 10,300,000 | 20.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |