28835 智谱国君六十购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0 | ||||||||
| 24/09/2026 | 0 | 395,000 | 1.317 | ||||||
| 23/09/2026 | 0 | 395,000 | 1.317 | 275,000 | 0.024 | ||||
| 22/09/2026 | 0 | 120,000 | 0.400 | 30,000 | 0.037 | ||||
| 21/09/2026 | 0 | 90,000 | 0.300 | 5,000 | 0.051 | ||||
| 18/09/2026 | 0 | 95,000 | 0.317 | 165,000 | 0.055 | ||||
| 17/09/2026 | 0 | 260,000 | 0.867 | 140,000 | 0.056 | ||||
| 16/09/2026 | 0 | 400,000 | 1.333 | 20,000 | 0.050 | 220,000 | 0.050 | ||
| 15/09/2026 | 0 | 200,000 | 0.667 | 30,000 | 0.037 | ||||
| 14/09/2026 | 0 | 170,000 | 0.567 | 580,000 | 0.059 | 730,000 | 0.063 | ||
| 11/09/2026 | 0 | 20,000 | 0.067 | ||||||
| 10/09/2026 | 0 | 20,000 | 0.067 | ||||||
| 09/09/2026 | 0 | 20,000 | 0.067 | 5,000 | 0.163 | ||||
| 08/09/2026 | 0 | 25,000 | 0.083 | ||||||
| 07/09/2026 | 0 | 25,000 | 0.083 | ||||||
| 04/09/2026 | 0 | 25,000 | 0.083 | ||||||
| 03/09/2026 | 0 | 25,000 | 0.083 | ||||||
| 02/09/2026 | 0 | 25,000 | 0.083 | ||||||
| 01/09/2026 | 0 | 25,000 | 0.083 | ||||||
| 31/08/2026 | 0 | 25,000 | 0.083 | 10,000 | 0.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |