28836 华虹国君六十购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.147 | 128.000 | 82,300,000 | ||||||
| 20/05/2026 | 0.168 | 132.800 | 103,200,000 | 1,300,000 | 2.600 | 52,100,000 | 0.125 | 50,800,000 | 0.125 |
| 19/05/2026 | 0.109 | 116.600 | 124,500,000 | 2,600,000 | 5.200 | 61,700,000 | 0.090 | 62,300,000 | 0.090 |
| 18/05/2026 | 0.107 | 115.800 | 41,900,000 | 2,000,000 | 4.000 | 20,600,000 | 0.122 | 21,000,000 | 0.121 |
| 15/05/2026 | 0.110 | 115.900 | 104,600,000 | 1,600,000 | 3.200 | 51,900,000 | 0.121 | 52,600,000 | 0.122 |
| 14/05/2026 | 0.154 | 127.000 | 83,000,000 | 900,000 | 1.800 | 41,400,000 | 0.151 | 41,500,000 | 0.151 |
| 13/05/2026 | 0.166 | 129.800 | 83,300,000 | 800,000 | 1.600 | 41,600,000 | 0.137 | 41,700,000 | 0.136 |
| 12/05/2026 | 0.169 | 129.500 | 67,300,000 | 700,000 | 1.400 | 33,600,000 | 0.166 | 33,600,000 | 0.166 |
| 11/05/2026 | 0.191 | 134.000 | 61,100,000 | 700,000 | 1.400 | 30,200,000 | 0.215 | 30,800,000 | 0.215 |
| 08/05/2026 | 0.180 | 130.800 | 81,800,000 | 100,000 | 0.200 | 40,800,000 | 0.191 | 40,900,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |