28837 泡玛国君六乙购Ａ (认购证)
按盘价 
0.138 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.138 | 160.000 | 0 | 800,000 | 1.600 | ||||
| 18/06/2026 | 0.161 | 164.300 | 200,000 | 800,000 | 1.600 | 80,000 | 0.158 | 120,000 | 0.164 |
| 17/06/2026 | 0.188 | 171.300 | 0 | 760,000 | 1.520 | ||||
| 16/06/2026 | 0.202 | 174.800 | 0 | 760,000 | 1.520 | ||||
| 15/06/2026 | 0.217 | 177.000 | 20,000 | 760,000 | 1.520 | 20,000 | 0.214 | ||
| 12/06/2026 | 0.250 | 183.000 | 0 | 740,000 | 1.480 | ||||
| 11/06/2026 | 0.231 | 178.300 | 120,000 | 740,000 | 1.480 | 120,000 | 0.229 | ||
| 10/06/2026 | 0.207 | 173.100 | 200,000 | 860,000 | 1.720 | 200,000 | 0.220 | ||
| 09/06/2026 | 0.186 | 168.500 | 60,000 | 660,000 | 1.320 | 60,000 | 0.194 | ||
| 08/06/2026 | 0.191 | 170.500 | 200,000 | 600,000 | 1.200 | 200,000 | 0.210 | ||
| 05/06/2026 | 0.227 | 176.400 | 0 | 400,000 | 0.800 | ||||
| 04/06/2026 | 0.234 | 177.500 | 60,000 | 400,000 | 0.800 | 40,000 | 0.245 | 20,000 | 0.255 |
| 03/06/2026 | 0.243 | 179.300 | 60,000 | 420,000 | 0.840 | 60,000 | 0.232 | ||
| 02/06/2026 | 0.245 | 179.200 | 0 | 360,000 | 0.720 | ||||
| 01/06/2026 | 0.243 | 179.600 | 120,000 | 360,000 | 0.720 | 100,000 | 0.227 | 20,000 | 0.247 |
| 29/05/2026 | 0.221 | 173.400 | 240,000 | 440,000 | 0.880 | 120,000 | 0.221 | 120,000 | 0.206 |
| 28/05/2026 | 0.162 | 161.500 | 80,000 | 440,000 | 0.880 | 20,000 | 0.157 | 60,000 | 0.159 |
| 27/05/2026 | 0.134 | 154.200 | 0 | 400,000 | 0.800 | ||||
| 26/05/2026 | 0.134 | 153.600 | 540,000 | 400,000 | 0.800 | 500,000 | 0.136 | 40,000 | 0.110 |
| 22/05/2026 | 0.124 | 150.500 | 240,000 | 860,000 | 1.720 | 240,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |