28838 汇丰法巴六乙购Ａ (认购证)
按盘价 
0.169 +0.009 (+5.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.160 | 161.200 | 400,000 | 1,200,000 | 1.200 | 40,000 | 0.156 | ||
| 06/08/2026 | 0.154 | 160.100 | 200,000 | 1,160,000 | 1.160 | 200,000 | 0.145 | ||
| 05/08/2026 | 0.179 | 162.100 | 800,000 | 1,360,000 | 1.360 | 40,000 | 0.190 | 400,000 | 0.187 |
| 04/08/2026 | 0.208 | 166.500 | 2,080,000 | 1,000,000 | 1.000 | 960,000 | 0.218 | 1,080,000 | 0.215 |
| 03/08/2026 | 0.220 | 168.200 | 520,000 | 880,000 | 0.880 | 320,000 | 0.226 | ||
| 31/07/2026 | 0.230 | 168.200 | 600,000 | 560,000 | 0.560 | 320,000 | 0.219 | 80,000 | 0.220 |
| 30/07/2026 | 0.194 | 164.500 | 560,000 | 800,000 | 0.800 | 80,000 | 0.194 | 360,000 | 0.188 |
| 29/07/2026 | 0.197 | 164.700 | 920,000 | 520,000 | 0.520 | 360,000 | 0.190 | 360,000 | 0.181 |
| 28/07/2026 | 0.180 | 162.000 | 0 | 520,000 | 0.520 | ||||
| 27/07/2026 | 0.187 | 162.800 | 80,000 | 520,000 | 0.520 | 80,000 | 0.177 | ||
| 24/07/2026 | 0.177 | 161.400 | 280,000 | 600,000 | 0.600 | 200,000 | 0.165 | 80,000 | 0.166 |
| 23/07/2026 | 0.178 | 161.500 | 480,000 | 720,000 | 0.720 | 160,000 | 0.179 | 320,000 | 0.180 |
| 22/07/2026 | 0.157 | 158.900 | 120,000 | 560,000 | 0.560 | 80,000 | 0.154 | ||
| 21/07/2026 | 0.144 | 156.500 | 480,000 | 480,000 | 0.480 | 280,000 | 0.143 | 200,000 | 0.145 |
| 20/07/2026 | 0.151 | 157.800 | 160,000 | 560,000 | 0.560 | 80,000 | 0.145 | 80,000 | 0.150 |
| 17/07/2026 | 0.150 | 156.900 | 0 | 560,000 | 0.560 | ||||
| 16/07/2026 | 0.150 | 156.900 | 720,000 | 560,000 | 0.560 | 320,000 | 0.153 | 400,000 | 0.151 |
| 15/07/2026 | 0.143 | 155.300 | 400,000 | 480,000 | 0.480 | 200,000 | 0.146 | 200,000 | 0.146 |
| 14/07/2026 | 0.127 | 152.600 | 2,960,000 | 480,000 | 0.480 | 1,480,000 | 0.129 | 1,400,000 | 0.128 |
| 13/07/2026 | 0.132 | 153.800 | 2,360,000 | 560,000 | 0.560 | 1,400,000 | 0.132 | 960,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |