28838 汇丰法巴六乙购Ａ (认购证)
按盘价 
0.112 -0.003 (-2.609%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.115 | 148.700 | 1,640,000 | 1,360,000 | 1.360 | 800,000 | 0.116 | 800,000 | 0.118 |
| 22/06/2026 | 0.113 | 147.900 | 1,280,000 | 1,360,000 | 1.360 | 640,000 | 0.111 | 640,000 | 0.112 |
| 18/06/2026 | 0.118 | 149.000 | 880,000 | 1,360,000 | 1.360 | 480,000 | 0.117 | 400,000 | 0.118 |
| 17/06/2026 | 0.115 | 148.000 | 1,160,000 | 1,440,000 | 1.440 | 280,000 | 0.113 | 880,000 | 0.116 |
| 16/06/2026 | 0.104 | 146.000 | 280,000 | 840,000 | 0.840 | 40,000 | 0.098 | 240,000 | 0.098 |
| 15/06/2026 | 0.106 | 145.800 | 1,240,000 | 640,000 | 0.640 | 880,000 | 0.104 | 360,000 | 0.105 |
| 12/06/2026 | 0.090 | 142.800 | 480,000 | 1,160,000 | 1.160 | 280,000 | 0.088 | 200,000 | 0.088 |
| 11/06/2026 | 0.075 | 138.500 | 120,000 | 1,240,000 | 1.240 | 80,000 | 0.069 | 40,000 | 0.062 |
| 10/06/2026 | 0.065 | 135.300 | 840,000 | 1,280,000 | 1.280 | 400,000 | 0.071 | 440,000 | 0.074 |
| 09/06/2026 | 0.092 | 142.100 | 0 | 1,240,000 | 1.240 | ||||
| 08/06/2026 | 0.093 | 142.300 | 400,000 | 1,240,000 | 1.240 | 360,000 | 0.091 | 40,000 | 0.092 |
| 05/06/2026 | 0.095 | 141.800 | 760,000 | 1,560,000 | 1.560 | 320,000 | 0.099 | 440,000 | 0.095 |
| 04/06/2026 | 0.112 | 146.400 | 1,440,000 | 1,440,000 | 1.440 | 480,000 | 0.103 | 960,000 | 0.107 |
| 03/06/2026 | 0.113 | 146.900 | 1,080,000 | 960,000 | 0.960 | 440,000 | 0.120 | 640,000 | 0.119 |
| 02/06/2026 | 0.117 | 147.200 | 1,080,000 | 760,000 | 0.760 | 680,000 | 0.096 | 400,000 | 0.113 |
| 01/06/2026 | 0.111 | 146.300 | 0 | 1,040,000 | 1.040 | ||||
| 29/05/2026 | 0.108 | 145.100 | 640,000 | 1,040,000 | 1.040 | 200,000 | 0.107 | 440,000 | 0.107 |
| 28/05/2026 | 0.111 | 145.300 | 480,000 | 800,000 | 0.800 | 120,000 | 0.107 | 360,000 | 0.106 |
| 27/05/2026 | 0.117 | 146.600 | 200,000 | 560,000 | 0.560 | 40,000 | 0.115 | 160,000 | 0.114 |
| 26/05/2026 | 0.111 | 145.500 | 800,000 | 440,000 | 0.440 | 200,000 | 0.106 | 600,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |