28852 远海麦银六一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.010 | 13.740 | 0 | 6,190,000 | 15.475 | ||||
| 05/12/2025 | 0.010 | 13.880 | 0 | 6,190,000 | 15.475 | ||||
| 04/12/2025 | 0.010 | 13.950 | 0 | 6,190,000 | 15.475 | ||||
| 03/12/2025 | 0.010 | 13.830 | 80,000 | 6,190,000 | 15.475 | 25,000 | 0.010 | ||
| 02/12/2025 | 0.010 | 13.770 | 105,000 | 6,215,000 | 15.538 | 95,000 | 0.010 | ||
| 01/12/2025 | 0.010 | 13.620 | 25,000 | 6,310,000 | 15.775 | 5,000 | 0.010 | ||
| 28/11/2025 | 0.012 | 13.250 | 10,000 | 6,315,000 | 15.787 | ||||
| 27/11/2025 | 0.012 | 13.310 | 0 | 6,315,000 | 15.787 | ||||
| 26/11/2025 | 0.012 | 13.250 | 170,000 | 6,315,000 | 15.787 | 160,000 | 0.012 | 10,000 | 0.016 |
| 25/11/2025 | 0.018 | 13.400 | 0 | 6,465,000 | 16.162 | ||||
| 24/11/2025 | 0.018 | 13.490 | 20,000 | 6,465,000 | 16.162 | 10,000 | 0.019 | ||
| 21/11/2025 | 0.022 | 13.470 | 0 | 6,455,000 | 16.138 | ||||
| 20/11/2025 | 0.023 | 13.750 | 30,000 | 6,455,000 | 16.138 | 30,000 | 0.025 | ||
| 19/11/2025 | 0.026 | 13.870 | 160,000 | 6,425,000 | 16.062 | 160,000 | 0.025 | ||
| 18/11/2025 | 0.025 | 13.670 | 0 | 6,265,000 | 15.662 | ||||
| 17/11/2025 | 0.028 | 13.900 | 0 | 6,265,000 | 15.662 | ||||
| 14/11/2025 | 0.037 | 14.160 | 200,000 | 6,265,000 | 15.662 | 200,000 | 0.037 | ||
| 13/11/2025 | 0.041 | 14.360 | 0 | 6,465,000 | 16.162 | ||||
| 12/11/2025 | 0.042 | 14.410 | 65,000 | 6,465,000 | 16.162 | 65,000 | 0.042 | ||
| 11/11/2025 | 0.041 | 14.230 | 0 | 6,530,000 | 16.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |