28855 华能摩通五乙购Ａ (认购证)
按盘价 
0.181 +0.013 (+7.738%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.168 | 6.160 | 0 | 10,000 | 0.014 | ||||
| 10/12/2025 | 0.171 | 6.180 | 0 | 10,000 | 0.014 | ||||
| 09/12/2025 | 0.173 | 6.210 | 0 | 10,000 | 0.014 | ||||
| 08/12/2025 | 0.181 | 6.240 | 0 | 10,000 | 0.014 | ||||
| 05/12/2025 | 0.203 | 6.320 | 0 | 10,000 | 0.014 | ||||
| 04/12/2025 | 0.212 | 6.390 | 0 | 10,000 | 0.014 | ||||
| 03/12/2025 | 0.222 | 6.440 | 0 | 10,000 | 0.014 | ||||
| 02/12/2025 | 0.215 | 6.420 | 0 | 10,000 | 0.014 | ||||
| 01/12/2025 | 0.193 | 6.290 | 30,000 | 10,000 | 0.014 | 30,000 | 0.185 | ||
| 28/11/2025 | 0.184 | 6.210 | 250,000 | 40,000 | 0.057 | 250,000 | 0.187 | ||
| 27/11/2025 | 0.205 | 6.320 | 0 | 290,000 | 0.414 | ||||
| 26/11/2025 | 0.205 | 6.300 | 560,000 | 290,000 | 0.414 | 310,000 | 0.193 | 250,000 | 0.206 |
| 25/11/2025 | 0.189 | 6.230 | 320,000 | 350,000 | 0.500 | 320,000 | 0.189 | ||
| 24/11/2025 | 0.175 | 6.200 | 0 | 30,000 | 0.043 | ||||
| 21/11/2025 | 0.175 | 6.170 | 0 | 30,000 | 0.043 | ||||
| 20/11/2025 | 0.205 | 6.340 | 0 | 30,000 | 0.043 | ||||
| 19/11/2025 | 0.190 | 6.250 | 320,000 | 30,000 | 0.043 | 160,000 | 0.189 | 160,000 | 0.185 |
| 18/11/2025 | 0.194 | 6.250 | 0 | 30,000 | 0.043 | ||||
| 17/11/2025 | 0.195 | 6.280 | 0 | 30,000 | 0.043 | ||||
| 14/11/2025 | 0.194 | 6.250 | 0 | 30,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |