28862 阅文中银六乙购Ａ (认购证)
按盘价 
0.022 +0.007 (+46.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.015 | 20.360 | 0 | 1,714,000 | 3.428 | ||||
| 06/08/2026 | 0.015 | 20.040 | 0 | 1,714,000 | 3.428 | ||||
| 05/08/2026 | 0.015 | 20.480 | 0 | 1,714,000 | 3.428 | ||||
| 04/08/2026 | 0.015 | 20.440 | 0 | 1,714,000 | 3.428 | ||||
| 03/08/2026 | 0.015 | 20.200 | 0 | 1,714,000 | 3.428 | ||||
| 31/07/2026 | 0.015 | 20.220 | 0 | 1,714,000 | 3.428 | ||||
| 30/07/2026 | 0.012 | 19.400 | 0 | 1,714,000 | 3.428 | ||||
| 29/07/2026 | 0.012 | 19.540 | 168,000 | 1,714,000 | 3.428 | 168,000 | 0.011 | ||
| 28/07/2026 | 0.010 | 18.850 | 190,000 | 1,882,000 | 3.764 | 190,000 | 0.010 | ||
| 27/07/2026 | 0.018 | 18.600 | 0 | 2,072,000 | 4.144 | ||||
| 24/07/2026 | 0.018 | 18.170 | 0 | 2,072,000 | 4.144 | ||||
| 23/07/2026 | 0.018 | 18.700 | 0 | 2,072,000 | 4.144 | ||||
| 22/07/2026 | 0.018 | 19.000 | 0 | 2,072,000 | 4.144 | ||||
| 21/07/2026 | 0.018 | 20.080 | 200,000 | 2,072,000 | 4.144 | 200,000 | 0.017 | ||
| 20/07/2026 | 0.022 | 20.000 | 0 | 2,272,000 | 4.544 | ||||
| 17/07/2026 | 0.022 | 19.470 | 0 | 2,272,000 | 4.544 | ||||
| 16/07/2026 | 0.026 | 20.760 | 0 | 2,272,000 | 4.544 | ||||
| 15/07/2026 | 0.021 | 19.650 | 0 | 2,272,000 | 4.544 | ||||
| 14/07/2026 | 0.021 | 19.430 | 0 | 2,272,000 | 4.544 | ||||
| 13/07/2026 | 0.025 | 19.790 | 390,000 | 2,272,000 | 4.544 | 390,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |