28862 阅文中银六乙购Ａ (认购证)
按盘价 
0.021 -0.005 (-19.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.026 | 19.650 | 1,328,000 | 1,290,000 | 2.580 | 660,000 | 0.027 | 668,000 | 0.028 |
| 23/06/2026 | 0.027 | 19.620 | 1,328,000 | 1,282,000 | 2.564 | 660,000 | 0.028 | 668,000 | 0.028 |
| 22/06/2026 | 0.028 | 19.780 | 1,080,000 | 1,274,000 | 2.548 | 540,000 | 0.029 | 540,000 | 0.029 |
| 18/06/2026 | 0.034 | 20.400 | 400,000 | 1,274,000 | 2.548 | 400,000 | 0.034 | ||
| 17/06/2026 | 0.041 | 21.000 | 0 | 874,000 | 1.748 | ||||
| 16/06/2026 | 0.041 | 21.040 | 300,000 | 874,000 | 1.748 | 300,000 | 0.040 | ||
| 15/06/2026 | 0.054 | 21.820 | 180,000 | 574,000 | 1.148 | 180,000 | 0.054 | ||
| 12/06/2026 | 0.074 | 23.460 | 180,000 | 394,000 | 0.788 | 180,000 | 0.074 | ||
| 11/06/2026 | 0.073 | 23.080 | 0 | 214,000 | 0.428 | ||||
| 10/06/2026 | 0.081 | 23.600 | 0 | 214,000 | 0.428 | ||||
| 09/06/2026 | 0.077 | 23.320 | 0 | 214,000 | 0.428 | ||||
| 08/06/2026 | 0.073 | 22.900 | 40,000 | 214,000 | 0.428 | 40,000 | 0.073 | ||
| 05/06/2026 | 0.077 | 23.080 | 28,000 | 174,000 | 0.348 | 28,000 | 0.077 | ||
| 04/06/2026 | 0.077 | 22.860 | 0 | 202,000 | 0.404 | ||||
| 03/06/2026 | 0.106 | 24.780 | 180,000 | 202,000 | 0.404 | 180,000 | 0.108 | ||
| 02/06/2026 | 0.126 | 25.640 | 20,576,000 | 382,000 | 0.764 | 10,288,000 | 0.123 | 10,288,000 | 0.123 |
| 01/06/2026 | 0.107 | 24.680 | 22,570,000 | 382,000 | 0.764 | 11,230,000 | 0.106 | 11,280,000 | 0.106 |
| 29/05/2026 | 0.083 | 23.080 | 11,560,000 | 332,000 | 0.664 | 5,780,000 | 0.090 | 5,780,000 | 0.089 |
| 28/05/2026 | 0.082 | 22.920 | 5,984,000 | 332,000 | 0.664 | 2,970,000 | 0.086 | 3,014,000 | 0.086 |
| 27/05/2026 | 0.094 | 23.700 | 354,000 | 288,000 | 0.576 | 100,000 | 0.100 | 254,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |