28874 华虹法兴六甲沽Ａ (认沽证)
按盘价 
0.029 +0.006 (+26.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.023 | 114.200 | 100,000 | 1,200,000 | 1.200 | 100,000 | 0.022 | ||
| 22/09/2026 | 0.026 | 113.800 | 660,000 | 1,100,000 | 1.100 | 660,000 | 0.023 | ||
| 21/09/2026 | 0.027 | 115.500 | 90,000 | 1,760,000 | 1.760 | 80,000 | 0.029 | ||
| 18/09/2026 | 0.026 | 115.500 | 80,000 | 1,840,000 | 1.840 | 80,000 | 0.026 | ||
| 17/09/2026 | 0.037 | 110.200 | 180,000 | 1,760,000 | 1.760 | 180,000 | 0.038 | ||
| 16/09/2026 | 0.035 | 111.900 | 100,000 | 1,940,000 | 1.940 | 50,000 | 0.035 | 50,000 | 0.036 |
| 15/09/2026 | 0.047 | 105.700 | 200,000 | 1,940,000 | 1.940 | 10,000 | 0.047 | 190,000 | 0.039 |
| 14/09/2026 | 0.048 | 106.500 | 500,000 | 1,760,000 | 1.760 | 500,000 | 0.048 | ||
| 11/09/2026 | 0.040 | 111.700 | 0 | 2,260,000 | 2.260 | ||||
| 10/09/2026 | 0.039 | 113.000 | 80,000 | 2,260,000 | 2.260 | 10,000 | 0.039 | 70,000 | 0.042 |
| 09/09/2026 | 0.042 | 111.600 | 80,000 | 2,200,000 | 2.200 | 40,000 | 0.040 | 40,000 | 0.040 |
| 08/09/2026 | 0.046 | 111.000 | 210,000 | 2,200,000 | 2.200 | 130,000 | 0.042 | 80,000 | 0.039 |
| 07/09/2026 | 0.042 | 115.100 | 710,000 | 2,250,000 | 2.250 | 330,000 | 0.046 | 380,000 | 0.046 |
| 04/09/2026 | 0.053 | 109.700 | 610,000 | 2,200,000 | 2.200 | 550,000 | 0.049 | 60,000 | 0.053 |
| 03/09/2026 | 0.037 | 119.800 | 50,000 | 2,690,000 | 2.690 | 50,000 | 0.036 | ||
| 02/09/2026 | 0.044 | 117.500 | 1,000,000 | 2,640,000 | 2.640 | 1,000,000 | 0.044 | ||
| 01/09/2026 | 0.039 | 120.900 | 150,000 | 3,640,000 | 3.640 | 100,000 | 0.039 | 50,000 | 0.038 |
| 31/08/2026 | 0.037 | 123.000 | 550,000 | 3,690,000 | 3.690 | 250,000 | 0.048 | 250,000 | 0.045 |
| 28/08/2026 | 0.042 | 120.600 | 1,190,000 | 3,690,000 | 3.690 | 50,000 | 0.038 | 1,140,000 | 0.043 |
| 27/08/2026 | 0.040 | 122.800 | 400,000 | 2,600,000 | 2.600 | 400,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |