28877 民行麦银七三购Ａ (认购证)
按盘价 
0.067 +0.002 (+3.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.065 | 3.440 | 1,488,000 | 64,500 | 0.161 | 744,000 | 0.064 | 744,000 | 0.062 |
| 06/08/2026 | 0.067 | 3.455 | 812,000 | 64,500 | 0.161 | 406,000 | 0.065 | 406,000 | 0.063 |
| 05/08/2026 | 0.073 | 3.485 | 518,000 | 64,500 | 0.161 | 259,000 | 0.072 | 259,000 | 0.072 |
| 04/08/2026 | 0.081 | 3.525 | 2,570,000 | 64,500 | 0.161 | 1,285,000 | 0.083 | 1,285,000 | 0.084 |
| 03/08/2026 | 0.093 | 3.595 | 1,979,000 | 64,500 | 0.161 | 989,500 | 0.100 | 989,500 | 0.100 |
| 31/07/2026 | 0.102 | 3.630 | 0 | 64,500 | 0.161 | ||||
| 30/07/2026 | 0.109 | 3.670 | 0 | 64,500 | 0.161 | ||||
| 29/07/2026 | 0.098 | 3.620 | 0 | 64,500 | 0.161 | ||||
| 28/07/2026 | 0.091 | 3.580 | 0 | 64,500 | 0.161 | ||||
| 27/07/2026 | 0.089 | 3.530 | 0 | 64,500 | 0.161 | ||||
| 24/07/2026 | 0.093 | 3.560 | 0 | 64,500 | 0.161 | ||||
| 23/07/2026 | 0.093 | 3.560 | 0 | 64,500 | 0.161 | ||||
| 22/07/2026 | 0.081 | 3.500 | 100,000 | 64,500 | 0.161 | 50,000 | 0.057 | 50,000 | 0.052 |
| 21/07/2026 | 0.063 | 3.530 | 0 | 64,500 | 0.161 | ||||
| 20/07/2026 | 0.071 | 3.550 | 0 | 64,500 | 0.161 | ||||
| 17/07/2026 | 0.061 | 3.470 | 0 | 64,500 | 0.161 | ||||
| 16/07/2026 | 0.072 | 3.470 | 0 | 64,500 | 0.161 | ||||
| 15/07/2026 | 0.072 | 3.500 | 100,000 | 64,500 | 0.161 | 100,000 | 0.069 | ||
| 14/07/2026 | 0.065 | 3.390 | 2,040,000 | 164,500 | 0.411 | 1,020,000 | 0.065 | 1,020,000 | 0.066 |
| 13/07/2026 | 0.061 | 3.290 | 2,520,000 | 164,500 | 0.411 | 1,040,000 | 0.064 | 1,140,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |