28879 腾讯国君六甲购Ａ (认购证)
按盘价 
0.101 +0.029 (+40.278%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.072 | 447.200 | 530,000 | 30,340,000 | 20.227 | ||||
| 27/07/2026 | 0.069 | 443.000 | 1,820,000 | 30,340,000 | 20.227 | 1,040,000 | 0.070 | ||
| 24/07/2026 | 0.060 | 434.600 | 510,000 | 29,300,000 | 19.533 | ||||
| 23/07/2026 | 0.069 | 445.200 | 3,290,000 | 29,300,000 | 19.533 | 220,000 | 0.070 | ||
| 22/07/2026 | 0.065 | 440.600 | 7,920,000 | 29,520,000 | 19.680 | 3,320,000 | 0.081 | 1,120,000 | 0.082 |
| 21/07/2026 | 0.126 | 474.000 | 2,200,000 | 31,720,000 | 21.147 | 1,060,000 | 0.120 | ||
| 20/07/2026 | 0.133 | 477.800 | 4,070,000 | 32,780,000 | 21.853 | 850,000 | 0.135 | 2,330,000 | 0.134 |
| 17/07/2026 | 0.099 | 461.600 | 1,740,000 | 31,300,000 | 20.867 | 790,000 | 0.118 | ||
| 16/07/2026 | 0.150 | 484.000 | 3,000,000 | 32,090,000 | 21.393 | 680,000 | 0.144 | 480,000 | 0.162 |
| 15/07/2026 | 0.126 | 474.000 | 2,600,000 | 32,290,000 | 21.527 | 680,000 | 0.116 | ||
| 14/07/2026 | 0.093 | 456.200 | 1,650,000 | 31,610,000 | 21.073 | 370,000 | 0.085 | ||
| 13/07/2026 | 0.100 | 457.600 | 2,860,000 | 31,980,000 | 21.320 | 1,580,000 | 0.116 | 910,000 | 0.125 |
| 10/07/2026 | 0.111 | 460.200 | 4,420,000 | 32,650,000 | 21.767 | 720,000 | 0.113 | 1,160,000 | 0.128 |
| 09/07/2026 | 0.130 | 469.600 | 6,340,000 | 32,210,000 | 21.473 | 3,000,000 | 0.143 | 950,000 | 0.157 |
| 08/07/2026 | 0.160 | 478.800 | 8,980,000 | 34,260,000 | 22.840 | 3,260,000 | 0.153 | 3,170,000 | 0.160 |
| 07/07/2026 | 0.120 | 461.200 | 19,170,000 | 34,350,000 | 22.900 | 1,470,000 | 0.142 | 1,550,000 | 0.137 |
| 06/07/2026 | 0.100 | 452.000 | 5,560,000 | 34,270,000 | 22.847 | 3,490,000 | 0.092 | ||
| 03/07/2026 | 0.078 | 431.200 | 1,410,000 | 37,760,000 | 25.173 | 920,000 | 0.079 | ||
| 02/07/2026 | 0.080 | 430.200 | 1,070,000 | 38,680,000 | 25.787 | ||||
| 30/06/2026 | 0.085 | 429.800 | 4,200,000 | 38,680,000 | 25.787 | 310,000 | 0.073 | 700,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |