28879 腾讯国君六甲购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.014 | 425.600 | 2,700,000 | 13,250,000 | 8.833 | 250,000 | 0.013 | ||
| 09/09/2026 | 0.021 | 434.000 | 810,000 | 13,500,000 | 9.000 | 810,000 | 0.022 | ||
| 08/09/2026 | 0.023 | 435.400 | 180,000 | 12,690,000 | 8.460 | 180,000 | 0.023 | ||
| 07/09/2026 | 0.024 | 438.400 | 900,000 | 12,510,000 | 8.340 | 340,000 | 0.026 | ||
| 04/09/2026 | 0.027 | 442.800 | 560,000 | 12,170,000 | 8.113 | ||||
| 03/09/2026 | 0.026 | 433.000 | 0 | 12,170,000 | 8.113 | ||||
| 02/09/2026 | 0.027 | 438.200 | 670,000 | 12,170,000 | 8.113 | ||||
| 01/09/2026 | 0.028 | 441.400 | 400,000 | 12,170,000 | 8.113 | ||||
| 31/08/2026 | 0.038 | 453.000 | 1,420,000 | 12,170,000 | 8.113 | ||||
| 28/08/2026 | 0.044 | 455.200 | 1,330,000 | 12,170,000 | 8.113 | ||||
| 27/08/2026 | 0.035 | 447.800 | 660,000 | 12,170,000 | 8.113 | ||||
| 26/08/2026 | 0.037 | 445.400 | 540,000 | 12,170,000 | 8.113 | ||||
| 25/08/2026 | 0.034 | 442.000 | 1,480,000 | 12,170,000 | 8.113 | 900,000 | 0.034 | 50,000 | 0.038 |
| 24/08/2026 | 0.036 | 440.000 | 2,040,000 | 13,020,000 | 8.680 | 330,000 | 0.036 | 440,000 | 0.038 |
| 21/08/2026 | 0.049 | 457.000 | 300,000 | 12,910,000 | 8.607 | ||||
| 20/08/2026 | 0.049 | 451.400 | 1,540,000 | 12,910,000 | 8.607 | ||||
| 19/08/2026 | 0.045 | 447.200 | 640,000 | 12,910,000 | 8.607 | ||||
| 18/08/2026 | 0.042 | 442.400 | 700,000 | 12,910,000 | 8.607 | 100,000 | 0.042 | ||
| 17/08/2026 | 0.047 | 446.400 | 1,930,000 | 12,810,000 | 8.540 | 920,000 | 0.047 | ||
| 14/08/2026 | 0.040 | 440.000 | 8,910,000 | 13,730,000 | 9.153 | 8,120,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |