28880 中移国君六乙购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 81.850 | 0 | |||||||
| 06/08/2026 | 82.400 | 0 | 1,505,000 | 3.762 | |||||
| 05/08/2026 | 82.700 | 0 | 1,505,000 | 3.762 | |||||
| 04/08/2026 | 82.500 | 0 | 1,505,000 | 3.762 | |||||
| 03/08/2026 | 83.600 | 0 | 1,505,000 | 3.762 | |||||
| 31/07/2026 | 83.650 | 0 | 1,505,000 | 3.762 | |||||
| 30/07/2026 | 84.800 | 0 | 1,505,000 | 3.762 | 150,000 | 0.025 | |||
| 29/07/2026 | 84.100 | 0 | 1,655,000 | 4.138 | 230,000 | 0.022 | |||
| 28/07/2026 | 83.250 | 0 | 1,885,000 | 4.712 | |||||
| 27/07/2026 | 82.500 | 0 | 1,885,000 | 4.712 | |||||
| 24/07/2026 | 81.750 | 0 | 1,885,000 | 4.712 | |||||
| 23/07/2026 | 81.400 | 0 | 1,885,000 | 4.712 | 50,000 | 0.017 | |||
| 22/07/2026 | 80.550 | 0 | 1,935,000 | 4.838 | |||||
| 21/07/2026 | 80.700 | 0 | 1,935,000 | 4.838 | |||||
| 20/07/2026 | 80.800 | 0 | 1,935,000 | 4.838 | |||||
| 17/07/2026 | 79.950 | 0 | 1,935,000 | 4.838 | |||||
| 16/07/2026 | 79.600 | 0 | 1,935,000 | 4.838 | |||||
| 15/07/2026 | 79.000 | 0 | 1,935,000 | 4.838 | |||||
| 14/07/2026 | 79.100 | 0 | 1,935,000 | 4.838 | |||||
| 13/07/2026 | 79.250 | 0 | 1,935,000 | 4.838 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |