28894 腾讯法巴七一购Ａ (认购证)
按盘价 
0.124 +0.003 (+2.479%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.121 | 478.800 | 38,320,000 | 6,330,000 | 6.330 | 18,150,000 | 0.121 | 17,810,000 | 0.121 |
| 06/08/2026 | 0.129 | 479.200 | 41,640,000 | 6,670,000 | 6.670 | 18,280,000 | 0.132 | 19,090,000 | 0.133 |
| 05/08/2026 | 0.157 | 492.200 | 34,700,000 | 5,860,000 | 5.860 | 16,420,000 | 0.157 | 16,380,000 | 0.158 |
| 04/08/2026 | 0.149 | 487.600 | 33,010,000 | 5,900,000 | 5.900 | 14,700,000 | 0.149 | 14,150,000 | 0.149 |
| 03/08/2026 | 0.158 | 490.400 | 33,970,000 | 6,450,000 | 6.450 | 13,840,000 | 0.152 | 15,550,000 | 0.153 |
| 31/07/2026 | 0.127 | 475.200 | 33,080,000 | 4,740,000 | 4.740 | 13,500,000 | 0.122 | 15,620,000 | 0.122 |
| 30/07/2026 | 0.121 | 471.800 | 30,110,000 | 2,620,000 | 2.620 | 13,480,000 | 0.120 | 13,470,000 | 0.120 |
| 29/07/2026 | 0.120 | 466.400 | 35,400,000 | 2,630,000 | 2.630 | 15,150,000 | 0.114 | 14,670,000 | 0.113 |
| 28/07/2026 | 0.092 | 447.200 | 19,690,000 | 3,110,000 | 3.110 | 8,980,000 | 0.090 | 9,840,000 | 0.091 |
| 27/07/2026 | 0.090 | 443.000 | 10,760,000 | 2,250,000 | 2.250 | 6,330,000 | 0.086 | 4,130,000 | 0.087 |
| 24/07/2026 | 0.078 | 434.600 | 18,940,000 | 4,450,000 | 4.450 | 8,180,000 | 0.076 | 8,980,000 | 0.076 |
| 23/07/2026 | 0.088 | 445.200 | 19,850,000 | 3,650,000 | 3.650 | 9,690,000 | 0.091 | 9,050,000 | 0.091 |
| 22/07/2026 | 0.082 | 440.600 | 21,440,000 | 4,290,000 | 4.290 | 8,230,000 | 0.090 | 10,130,000 | 0.091 |
| 21/07/2026 | 0.136 | 474.000 | 35,280,000 | 2,390,000 | 2.390 | 16,800,000 | 0.137 | 16,280,000 | 0.138 |
| 20/07/2026 | 0.142 | 477.800 | 8,090,000 | 2,910,000 | 2.910 | 4,080,000 | 0.143 | 3,910,000 | 0.141 |
| 17/07/2026 | 0.112 | 461.600 | 8,760,000 | 3,080,000 | 3.080 | 3,670,000 | 0.120 | 4,710,000 | 0.122 |
| 16/07/2026 | 0.156 | 484.000 | 11,940,000 | 2,040,000 | 2.040 | 5,230,000 | 0.162 | 5,120,000 | 0.161 |
| 15/07/2026 | 0.141 | 474.000 | 35,590,000 | 2,150,000 | 2.150 | 16,720,000 | 0.132 | 13,420,000 | 0.135 |
| 14/07/2026 | 0.107 | 456.200 | 27,300,000 | 5,450,000 | 5.450 | 10,100,000 | 0.106 | 13,380,000 | 0.105 |
| 13/07/2026 | 0.119 | 457.600 | 25,250,000 | 2,170,000 | 2.170 | 12,010,000 | 0.131 | 10,780,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |