28902 京东信证五五购Ａ (认购证)
按盘价 
0.059 +0.006 (+11.321%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/03/2025 | 0.053 | 162.900 | 2,465,000 | 7,150,000 | 10.210 | 1,550,000 | 0.066 | 650,000 | 0.069 |
| 20/03/2025 | 0.070 | 167.500 | 8,770,000 | 8,050,000 | 11.500 | 4,080,000 | 0.085 | 3,870,000 | 0.085 |
| 19/03/2025 | 0.112 | 176.200 | 25,715,000 | 8,260,000 | 11.800 | 14,040,000 | 0.110 | 9,195,000 | 0.110 |
| 18/03/2025 | 0.121 | 177.900 | 51,795,000 | 13,105,000 | 18.720 | 25,365,000 | 0.111 | 18,290,000 | 0.111 |
| 17/03/2025 | 0.088 | 169.000 | 35,710,000 | 20,180,000 | 28.830 | 10,620,000 | 0.091 | 24,240,000 | 0.090 |
| 14/03/2025 | 0.076 | 165.600 | 27,910,000 | 6,560,000 | 9.370 | 15,155,000 | 0.069 | 11,830,000 | 0.069 |
| 13/03/2025 | 0.054 | 157.200 | 4,495,000 | 9,885,000 | 14.120 | 1,550,000 | 0.057 | 2,845,000 | 0.056 |
| 12/03/2025 | 0.053 | 156.700 | 2,890,000 | 8,590,000 | 12.270 | 1,100,000 | 0.057 | 1,670,000 | 0.058 |
| 11/03/2025 | 0.067 | 160.100 | 3,415,000 | 8,020,000 | 11.460 | 1,320,000 | 0.062 | 1,985,000 | 0.061 |
| 10/03/2025 | 0.077 | 162.300 | 1,245,000 | 7,355,000 | 10.510 | 1,240,000 | 0.081 | ||
| 07/03/2025 | 0.114 | 170.100 | 13,110,000 | 6,115,000 | 8.740 | 5,960,000 | 0.124 | 4,980,000 | 0.121 |
| 06/03/2025 | 0.164 | 179.000 | 48,215,000 | 7,095,000 | 10.140 | 21,890,000 | 0.157 | 24,325,000 | 0.157 |
| 05/03/2025 | 0.102 | 165.100 | 600,000 | 4,660,000 | 6.660 | 145,000 | 0.093 | 455,000 | 0.094 |
| 04/03/2025 | 0.084 | 160.200 | 660,000 | 4,350,000 | 6.210 | 200,000 | 0.074 | 460,000 | 0.082 |
| 03/03/2025 | 0.081 | 159.000 | 1,305,000 | 4,090,000 | 5.840 | 825,000 | 0.098 | 450,000 | 0.101 |
| 28/02/2025 | 0.089 | 160.600 | 1,000,000 | 4,465,000 | 6.380 | 430,000 | 0.099 | 550,000 | 0.105 |
| 27/02/2025 | 0.118 | 167.200 | 855,000 | 4,345,000 | 6.210 | 705,000 | 0.115 | 150,000 | 0.117 |
| 26/02/2025 | 0.121 | 168.100 | 9,120,000 | 4,900,000 | 7.000 | 7,165,000 | 0.118 | 1,340,000 | 0.118 |
| 25/02/2025 | 0.074 | 155.000 | 1,665,000 | 10,725,000 | 15.320 | 225,000 | 0.077 | 1,440,000 | 0.075 |
| 24/02/2025 | 0.099 | 161.100 | 3,375,000 | 9,510,000 | 13.590 | 50,000 | 0.100 | 3,240,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |