28902 中芯信证六甲沽Ａ (认沽证)
按盘价 
0.082 -0.003 (-3.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.082 | 76.500 | 770,000 | ||||||
| 17/06/2026 | 0.085 | 75.750 | 1,060,000 | 867,500 | 1.240 | 330,000 | 0.088 | 680,000 | 0.089 |
| 16/06/2026 | 0.092 | 74.000 | 2,602,500 | 517,500 | 0.740 | 2,202,500 | 0.089 | 300,000 | 0.080 |
| 15/06/2026 | 0.079 | 76.650 | 4,955,000 | 2,420,000 | 3.460 | 1,062,500 | 0.087 | 3,467,500 | 0.085 |
| 12/06/2026 | 0.102 | 71.650 | 2,687,500 | 15,000 | 0.020 | 1,490,000 | 0.093 | 1,197,500 | 0.088 |
| 11/06/2026 | 0.096 | 73.300 | 5,002,500 | 307,500 | 0.440 | 2,502,500 | 0.101 | 2,497,500 | 0.101 |
| 10/06/2026 | 0.101 | 72.350 | 27,372,500 | 312,500 | 0.450 | 14,090,000 | 0.095 | 12,472,500 | 0.094 |
| 09/06/2026 | 0.083 | 75.000 | 7,052,500 | 1,930,000 | 2.760 | 2,575,000 | 0.090 | 4,002,500 | 0.089 |
| 08/06/2026 | 0.095 | 72.550 | 16,147,500 | 502,500 | 0.720 | 7,830,000 | 0.087 | 8,305,000 | 0.088 |
| 05/06/2026 | 0.081 | 75.650 | 8,600,000 | 27,500 | 0.040 | 4,940,000 | 0.069 | 3,607,500 | 0.066 |
| 04/06/2026 | 0.060 | 81.500 | 21,740,000 | 1,360,000 | 1.940 | 10,637,500 | 0.057 | 9,547,500 | 0.056 |
| 03/06/2026 | 0.056 | 82.950 | 7,165,000 | 2,450,000 | 3.500 | 3,257,500 | 0.053 | 3,777,500 | 0.052 |
| 02/06/2026 | 0.057 | 81.950 | 9,850,000 | 1,930,000 | 2.760 | 4,725,000 | 0.059 | 5,125,000 | 0.060 |
| 01/06/2026 | 0.062 | 79.450 | 27,195,000 | 1,530,000 | 2.190 | 13,330,000 | 0.059 | 12,862,500 | 0.058 |
| 29/05/2026 | 0.058 | 81.600 | 12,967,500 | 1,997,500 | 2.850 | 6,575,000 | 0.047 | 6,392,500 | 0.047 |
| 28/05/2026 | 0.042 | 88.250 | 312,500 | 2,180,000 | 3.110 | 150,000 | 0.042 | 102,500 | 0.042 |
| 27/05/2026 | 0.050 | 85.200 | 4,097,500 | 2,227,500 | 3.180 | 1,675,000 | 0.047 | 2,372,500 | 0.047 |
| 26/05/2026 | 0.057 | 84.400 | 0 | 1,530,000 | 2.190 | ||||
| 22/05/2026 | 0.057 | 79.850 | 10,162,500 | 1,530,000 | 2.190 | 4,072,500 | 0.070 | 4,990,000 | 0.068 |
| 21/05/2026 | 0.075 | 74.200 | 7,462,500 | 612,500 | 0.880 | 3,447,500 | 0.070 | 3,802,500 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |