28906 华虹华泰七一沽Ａ (认沽证)
按盘价 
0.115 +0.015 (+15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.100 | 148.600 | 2,630,000 | 3,750,000 | 5.357 | 1,100,000 | 0.118 | 1,300,000 | 0.119 |
| 24/07/2026 | 0.099 | 149.800 | 1,070,000 | 3,550,000 | 5.071 | 750,000 | 0.103 | 320,000 | 0.102 |
| 23/07/2026 | 0.102 | 149.400 | 2,330,000 | 3,980,000 | 5.686 | 880,000 | 0.096 | 1,350,000 | 0.095 |
| 22/07/2026 | 0.090 | 161.500 | 1,880,000 | 3,510,000 | 5.014 | 740,000 | 0.085 | 820,000 | 0.085 |
| 21/07/2026 | 0.082 | 168.500 | 2,920,000 | 3,430,000 | 4.900 | 1,230,000 | 0.102 | 1,150,000 | 0.103 |
| 20/07/2026 | 0.115 | 142.900 | 2,900,000 | 3,510,000 | 5.014 | 1,380,000 | 0.113 | 1,460,000 | 0.108 |
| 17/07/2026 | 0.125 | 138.700 | 2,360,000 | 3,430,000 | 4.900 | 1,190,000 | 0.110 | 1,170,000 | 0.111 |
| 16/07/2026 | 0.095 | 157.400 | 4,810,000 | 3,450,000 | 4.929 | 1,980,000 | 0.089 | 1,900,000 | 0.090 |
| 15/07/2026 | 0.081 | 169.300 | 4,120,000 | 3,530,000 | 5.043 | 1,770,000 | 0.085 | 1,780,000 | 0.087 |
| 14/07/2026 | 0.085 | 171.500 | 8,310,000 | 3,520,000 | 5.029 | 3,450,000 | 0.090 | 3,310,000 | 0.090 |
| 13/07/2026 | 0.084 | 172.300 | 750,000 | 3,660,000 | 5.229 | 590,000 | 0.081 | 160,000 | 0.067 |
| 10/07/2026 | 0.070 | 185.500 | 1,130,000 | 4,090,000 | 5.843 | 790,000 | 0.061 | 260,000 | 0.048 |
| 09/07/2026 | 0.053 | 201.800 | 1,920,000 | 4,620,000 | 6.600 | 1,000,000 | 0.054 | 710,000 | 0.057 |
| 08/07/2026 | 0.069 | 186.100 | 1,100,000 | 4,910,000 | 7.014 | 490,000 | 0.063 | 490,000 | 0.062 |
| 07/07/2026 | 0.074 | 180.000 | 520,000 | 4,910,000 | 7.014 | 30,000 | 0.073 | 490,000 | 0.072 |
| 06/07/2026 | 0.078 | 178.000 | 6,840,000 | 4,450,000 | 6.357 | 3,400,000 | 0.081 | 2,250,000 | 0.084 |
| 03/07/2026 | 0.076 | 178.000 | 890,000 | 5,600,000 | 8.000 | 440,000 | 0.074 | 150,000 | 0.068 |
| 02/07/2026 | 0.067 | 186.100 | 4,160,000 | 5,890,000 | 8.414 | 2,960,000 | 0.060 | 640,000 | 0.057 |
| 30/06/2026 | 0.040 | 215.200 | 7,090,000 | 8,210,000 | 11.729 | 1,880,000 | 0.043 | 3,810,000 | 0.045 |
| 29/06/2026 | 0.052 | 204.200 | 2,670,000 | 6,280,000 | 8.971 | 1,120,000 | 0.053 | 1,030,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |