28914 阿里华泰七六购Ａ (认购证)
按盘价 
0.129 +0.008 (+6.612%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.121 | 123.800 | 47,520,000 | 1,060,000 | 1.060 | 23,640,000 | 0.122 | 23,830,000 | 0.121 |
| 06/08/2026 | 0.127 | 124.400 | 38,120,000 | 870,000 | 0.870 | 19,000,000 | 0.128 | 18,950,000 | 0.128 |
| 05/08/2026 | 0.142 | 128.100 | 32,730,000 | 920,000 | 0.920 | 16,200,000 | 0.137 | 16,500,000 | 0.137 |
| 04/08/2026 | 0.130 | 125.800 | 83,480,000 | 620,000 | 0.620 | 75,380,000 | 0.124 | ||
| 03/08/2026 | 0.121 | 125.200 | 10,980,000 | 76,000,000 | 76.000 | 8,920,000 | 0.119 | ||
| 31/07/2026 | 0.090 | 117.000 | 1,180,000 | 84,920,000 | 84.920 | 170,000 | 0.080 | ||
| 30/07/2026 | 0.075 | 111.800 | 10,380,000 | 85,090,000 | 85.090 | 4,370,000 | 0.075 | 1,780,000 | 0.075 |
| 29/07/2026 | 0.081 | 113.600 | 8,660,000 | 87,680,000 | 87.680 | 3,700,000 | 0.082 | 4,760,000 | 0.081 |
| 28/07/2026 | 0.077 | 112.000 | 6,190,000 | 86,620,000 | 86.620 | 460,000 | 0.076 | 4,870,000 | 0.078 |
| 27/07/2026 | 0.075 | 111.000 | 4,340,000 | 82,210,000 | 82.210 | 790,000 | 0.073 | 1,040,000 | 0.075 |
| 24/07/2026 | 0.074 | 110.000 | 15,750,000 | 81,960,000 | 81.960 | 1,320,000 | 0.073 | 14,390,000 | 0.072 |
| 23/07/2026 | 0.088 | 114.900 | 21,860,000 | 68,890,000 | 68.890 | 4,920,000 | 0.088 | 15,040,000 | 0.088 |
| 22/07/2026 | 0.087 | 113.600 | 90,000 | 58,770,000 | 58.770 | ||||
| 21/07/2026 | 0.099 | 117.000 | 630,000 | 58,770,000 | 58.770 | 190,000 | 0.099 | 250,000 | 0.101 |
| 20/07/2026 | 0.098 | 116.800 | 15,400,000 | 58,710,000 | 58.710 | 4,350,000 | 0.100 | 6,910,000 | 0.103 |
| 17/07/2026 | 0.083 | 112.600 | 7,620,000 | 56,150,000 | 56.150 | 960,000 | 0.094 | 5,050,000 | 0.088 |
| 16/07/2026 | 0.101 | 116.900 | 50,020,000 | 52,060,000 | 52.060 | 15,180,000 | 0.108 | 29,460,000 | 0.107 |
| 15/07/2026 | 0.092 | 113.400 | 8,260,000 | 37,780,000 | 37.780 | 3,750,000 | 0.092 | 3,390,000 | 0.092 |
| 14/07/2026 | 0.086 | 110.800 | 55,280,000 | 38,140,000 | 38.140 | 27,540,000 | 0.080 | 26,760,000 | 0.080 |
| 13/07/2026 | 0.087 | 110.700 | 81,570,000 | 38,920,000 | 38.920 | 29,010,000 | 0.096 | 50,830,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |