28923 建板摩通六甲购Ａ (认购证)
按盘价 
1.040 -0.110 (-9.565%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 1.150 | 104.200 | 15,000 | 2,032,500 | 2.541 | 15,000 | 1.140 | ||
| 24/06/2026 | 0.960 | 93.550 | 1,202,500 | 2,047,500 | 2.559 | 1,197,500 | 0.966 | 5,000 | 0.990 |
| 23/06/2026 | 0.830 | 87.250 | 27,500 | 3,240,000 | 4.050 | 5,000 | 0.830 | 22,500 | 0.850 |
| 22/06/2026 | 0.930 | 91.950 | 15,000 | 3,222,500 | 4.028 | 2,500 | 0.930 | 12,500 | 0.946 |
| 18/06/2026 | 0.910 | 91.850 | 22,500 | 3,212,500 | 4.016 | 12,500 | 0.896 | 10,000 | 0.880 |
| 17/06/2026 | 0.860 | 88.550 | 7,500 | 3,215,000 | 4.019 | 2,500 | 0.840 | 5,000 | 0.855 |
| 16/06/2026 | 0.800 | 85.900 | 175,000 | 3,212,500 | 4.016 | 95,000 | 0.778 | 80,000 | 0.750 |
| 15/06/2026 | 0.710 | 80.200 | 130,000 | 3,227,500 | 4.034 | 82,500 | 0.646 | 30,000 | 0.600 |
| 12/06/2026 | 0.460 | 65.600 | 92,500 | 3,280,000 | 4.100 | 60,000 | 0.475 | 27,500 | 0.486 |
| 11/06/2026 | 0.485 | 67.200 | 107,500 | 3,312,500 | 4.141 | 82,500 | 0.480 | 7,500 | 0.452 |
| 10/06/2026 | 0.400 | 60.670 | 137,500 | 3,387,500 | 4.234 | 82,500 | 0.399 | 42,500 | 0.436 |
| 09/06/2026 | 0.420 | 62.470 | 200,000 | 3,427,500 | 4.284 | 195,000 | 0.422 | ||
| 08/06/2026 | 0.325 | 55.420 | 695,000 | 3,622,500 | 4.528 | 585,000 | 0.321 | 42,500 | 0.318 |
| 05/06/2026 | 0.255 | 49.390 | 62,500 | 4,165,000 | 5.206 | 45,000 | 0.273 | 10,000 | 0.263 |
| 04/06/2026 | 0.300 | 53.870 | 170,000 | 4,200,000 | 5.250 | 97,500 | 0.293 | 67,500 | 0.301 |
| 03/06/2026 | 0.305 | 53.720 | 460,000 | 4,230,000 | 5.288 | 330,000 | 0.277 | 127,500 | 0.276 |
| 02/06/2026 | 0.247 | 48.990 | 2,955,000 | 4,432,500 | 5.541 | 1,315,000 | 0.220 | 1,495,000 | 0.221 |
| 01/06/2026 | 0.220 | 46.910 | 12,155,000 | 4,252,500 | 5.316 | 8,592,500 | 0.257 | 3,510,000 | 0.230 |
| 29/05/2026 | 0.305 | 54.070 | 610,000 | 9,335,000 | 11.669 | 245,000 | 0.316 | 337,500 | 0.319 |
| 28/05/2026 | 0.340 | 55.970 | 35,552,500 | 9,242,500 | 11.553 | 17,622,500 | 0.326 | 17,905,000 | 0.326 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |