28935 腾讯星展六甲购Ａ (认购证)
按盘价 
0.114 +0.004 (+3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.110 | 478.800 | 1,665,000 | 27,545,000 | 18.363 | 835,000 | 0.108 | 35,000 | 0.111 |
| 06/08/2026 | 0.113 | 479.200 | 1,665,000 | 28,345,000 | 18.897 | ||||
| 05/08/2026 | 0.129 | 492.200 | 3,935,000 | 28,345,000 | 18.897 | ||||
| 04/08/2026 | 0.121 | 487.600 | 2,010,000 | 28,345,000 | 18.897 | ||||
| 03/08/2026 | 0.128 | 490.400 | 3,850,000 | 28,345,000 | 18.897 | ||||
| 31/07/2026 | 0.108 | 475.200 | 5,665,000 | 28,345,000 | 18.897 | 1,000,000 | 0.102 | ||
| 30/07/2026 | 0.104 | 471.800 | 3,405,000 | 29,345,000 | 19.563 | 885,000 | 0.105 | ||
| 29/07/2026 | 0.099 | 466.400 | 7,860,000 | 30,230,000 | 20.153 | ||||
| 28/07/2026 | 0.078 | 447.200 | 6,830,000 | 30,230,000 | 20.153 | ||||
| 27/07/2026 | 0.074 | 443.000 | 1,600,000 | 30,230,000 | 20.153 | 50,000 | 0.072 | ||
| 24/07/2026 | 0.068 | 434.600 | 2,995,000 | 30,180,000 | 20.120 | 2,165,000 | 0.068 | ||
| 23/07/2026 | 0.079 | 445.200 | 3,645,000 | 28,015,000 | 18.677 | 445,000 | 0.077 | 310,000 | 0.080 |
| 22/07/2026 | 0.077 | 440.600 | 13,355,000 | 28,150,000 | 18.767 | 1,565,000 | 0.077 | ||
| 21/07/2026 | 0.113 | 474.000 | 2,350,000 | 26,585,000 | 17.723 | ||||
| 20/07/2026 | 0.117 | 477.800 | 5,950,000 | 26,585,000 | 17.723 | 470,000 | 0.111 | ||
| 17/07/2026 | 0.096 | 461.600 | 3,340,000 | 26,115,000 | 17.410 | ||||
| 16/07/2026 | 0.126 | 484.000 | 8,835,000 | 26,115,000 | 17.410 | 2,125,000 | 0.123 | ||
| 15/07/2026 | 0.113 | 474.000 | 2,740,000 | 28,240,000 | 18.827 | 30,000 | 0.110 | ||
| 14/07/2026 | 0.093 | 456.200 | 2,720,000 | 28,270,000 | 18.847 | 175,000 | 0.085 | ||
| 13/07/2026 | 0.093 | 457.600 | 3,730,000 | 28,445,000 | 18.963 | 170,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |