28935 腾讯星展六甲购Ａ (认购证)
按盘价 
0.063 -0.012 (-16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.075 | 433.000 | 225,000 | 19,015,000 | 12.677 | 145,000 | 0.071 | ||
| 18/06/2026 | 0.080 | 440.200 | 415,000 | 18,870,000 | 12.580 | 25,000 | 0.081 | ||
| 17/06/2026 | 0.084 | 445.400 | 935,000 | 18,845,000 | 12.563 | 495,000 | 0.084 | 25,000 | 0.094 |
| 16/06/2026 | 0.086 | 447.400 | 2,140,000 | 19,315,000 | 12.877 | 80,000 | 0.091 | ||
| 15/06/2026 | 0.102 | 459.600 | 710,000 | 19,235,000 | 12.823 | 250,000 | 0.103 | ||
| 12/06/2026 | 0.106 | 463.600 | 725,000 | 19,485,000 | 12.990 | ||||
| 11/06/2026 | 0.100 | 457.200 | 2,565,000 | 19,485,000 | 12.990 | 455,000 | 0.104 | ||
| 10/06/2026 | 0.112 | 465.600 | 2,715,000 | 19,030,000 | 12.687 | ||||
| 09/06/2026 | 0.099 | 453.200 | 4,430,000 | 19,030,000 | 12.687 | ||||
| 08/06/2026 | 0.089 | 446.400 | 3,395,000 | 19,030,000 | 12.687 | 250,000 | 0.090 | ||
| 05/06/2026 | 0.102 | 453.200 | 3,905,000 | 19,280,000 | 12.853 | 2,035,000 | 0.103 | ||
| 04/06/2026 | 0.105 | 459.000 | 11,280,000 | 21,315,000 | 14.210 | 1,435,000 | 0.105 | 5,760,000 | 0.104 |
| 03/06/2026 | 0.114 | 466.400 | 12,930,000 | 16,990,000 | 11.327 | 3,490,000 | 0.119 | 6,035,000 | 0.115 |
| 02/06/2026 | 0.137 | 481.600 | 22,465,000 | 14,445,000 | 9.630 | 5,925,000 | 0.112 | 4,930,000 | 0.120 |
| 01/06/2026 | 0.081 | 436.000 | 161,890,000 | 15,440,000 | 10.293 | 81,675,000 | 0.078 | 79,380,000 | 0.077 |
| 29/05/2026 | 0.074 | 427.200 | 149,255,000 | 17,735,000 | 11.823 | 73,690,000 | 0.072 | 73,945,000 | 0.072 |
| 28/05/2026 | 0.073 | 425.000 | 141,000,000 | 17,480,000 | 11.653 | 67,455,000 | 0.080 | 73,225,000 | 0.079 |
| 27/05/2026 | 0.085 | 434.400 | 117,105,000 | 11,710,000 | 7.807 | 58,695,000 | 0.091 | 57,845,000 | 0.091 |
| 26/05/2026 | 0.091 | 439.000 | 116,485,000 | 12,560,000 | 8.373 | 56,955,000 | 0.089 | 59,315,000 | 0.089 |
| 22/05/2026 | 0.094 | 441.400 | 37,385,000 | 10,200,000 | 6.800 | 18,570,000 | 0.093 | 18,340,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |