28939 海螺信证六甲购Ａ (认购证)
按盘价 
0.031 -0.007 (-18.421%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0 | ||||||||
| 25/06/2026 | 0 | 1,495,000 | 3.740 | 8,695,000 | 0.034 | 8,695,000 | 0.034 | ||
| 24/06/2026 | 0 | 1,495,000 | 3.740 | 8,140,000 | 0.035 | 8,255,000 | 0.035 | ||
| 23/06/2026 | 0 | 1,380,000 | 3.450 | 7,460,000 | 0.042 | 7,760,000 | 0.043 | ||
| 22/06/2026 | 0 | 1,080,000 | 2.700 | 8,960,000 | 0.048 | 8,960,000 | 0.048 | ||
| 18/06/2026 | 0 | 1,080,000 | 2.700 | 8,305,000 | 0.053 | 8,255,000 | 0.053 | ||
| 17/06/2026 | 0 | 1,130,000 | 2.830 | 18,510,000 | 0.060 | 18,325,000 | 0.060 | ||
| 16/06/2026 | 0 | 1,315,000 | 3.290 | 4,015,000 | 0.063 | 4,115,000 | 0.063 | ||
| 15/06/2026 | 0 | 1,215,000 | 3.040 | 6,075,000 | 0.062 | 6,110,000 | 0.061 | ||
| 12/06/2026 | 0 | 1,180,000 | 2.950 | 3,335,000 | 0.067 | 3,390,000 | 0.067 | ||
| 11/06/2026 | 0 | 1,125,000 | 2.810 | 6,320,000 | 0.061 | 6,190,000 | 0.060 | ||
| 10/06/2026 | 0 | 1,255,000 | 3.140 | 3,255,000 | 0.062 | 3,260,000 | 0.062 | ||
| 09/06/2026 | 0 | 1,250,000 | 3.130 | 4,380,000 | 0.069 | 4,585,000 | 0.068 | ||
| 08/06/2026 | 0 | 1,045,000 | 2.610 | 1,320,000 | 0.072 | 1,450,000 | 0.068 | ||
| 05/06/2026 | 0 | 915,000 | 2.290 | 3,580,000 | 0.078 | 3,580,000 | 0.079 | ||
| 04/06/2026 | 0 | 915,000 | 2.290 | 6,310,000 | 0.085 | 6,325,000 | 0.085 | ||
| 03/06/2026 | 0 | 900,000 | 2.250 | 1,730,000 | 0.086 | 1,730,000 | 0.086 | ||
| 02/06/2026 | 0 | 900,000 | 2.250 | 2,970,000 | 0.089 | 2,955,000 | 0.089 | ||
| 01/06/2026 | 0 | 915,000 | 2.290 | 4,190,000 | 0.088 | 4,140,000 | 0.088 | ||
| 29/05/2026 | 0 | 965,000 | 2.410 | 6,985,000 | 0.090 | 6,990,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |