28961 铁塔汇丰六九购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.015 | 10.270 | 0 | 6,498,000 | 9.280 | ||||
| 21/05/2026 | 0.015 | 10.230 | 0 | 6,498,000 | 9.280 | ||||
| 20/05/2026 | 0.015 | 10.400 | 0 | 6,498,000 | 9.280 | ||||
| 19/05/2026 | 0.019 | 10.728 | 3,466,000 | 6,498,000 | 9.280 | 2,752,000 | 0.019 | 714,000 | 0.019 |
| 18/05/2026 | 0.017 | 10.568 | 22,500 | 8,536,000 | 12.190 | 22,500 | 0.017 | ||
| 15/05/2026 | 0.017 | 10.578 | 1,616,000 | 8,558,500 | 12.230 | 858,000 | 0.020 | 758,000 | 0.020 |
| 14/05/2026 | 0.022 | 10.788 | 0 | 8,658,500 | 12.370 | ||||
| 13/05/2026 | 0.023 | 10.838 | 0 | 8,658,500 | 12.370 | ||||
| 12/05/2026 | 0.024 | 10.848 | 672,000 | 8,658,500 | 12.370 | 336,000 | 0.024 | 336,000 | 0.025 |
| 11/05/2026 | 0.022 | 10.748 | 0 | 8,658,500 | 12.370 | ||||
| 08/05/2026 | 0.022 | 10.708 | 0 | 8,658,500 | 12.370 | ||||
| 07/05/2026 | 0.022 | 10.648 | 2,000,000 | 8,658,500 | 12.370 | 1,000,000 | 0.022 | 1,000,000 | 0.022 |
| 06/05/2026 | 0.023 | 10.728 | 1,664,000 | 8,658,500 | 12.370 | 982,000 | 0.023 | 682,000 | 0.023 |
| 05/05/2026 | 0.024 | 10.788 | 0 | 8,958,500 | 12.800 | ||||
| 04/05/2026 | 0.024 | 10.728 | 479,000 | 8,958,500 | 12.800 | 327,000 | 0.024 | 152,000 | 0.024 |
| 30/04/2026 | 0.024 | 10.708 | 400,000 | 9,133,500 | 13.050 | 200,000 | 0.024 | 200,000 | 0.025 |
| 29/04/2026 | 0.025 | 10.848 | 0 | 9,133,500 | 13.050 | ||||
| 28/04/2026 | 0.025 | 10.768 | 1,460,000 | 9,133,500 | 13.050 | 730,000 | 0.025 | 730,000 | 0.025 |
| 27/04/2026 | 0.026 | 10.738 | 652,000 | 9,133,500 | 13.050 | 276,000 | 0.026 | 376,000 | 0.025 |
| 24/04/2026 | 0.027 | 10.788 | 0 | 9,033,500 | 12.910 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/05/2026 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |