28977 长飞星展六甲购Ａ (认购证)
按盘价 
0.114 -0.040 (-25.974%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.154 | 287.600 | 50,600,000 | 1,350,000 | 3.375 | 25,275,000 | 0.144 | 25,225,000 | 0.145 |
| 24/06/2026 | 0.128 | 261.200 | 9,450,000 | 1,400,000 | 3.500 | 4,800,000 | 0.123 | 4,525,000 | 0.124 |
| 23/06/2026 | 0.134 | 264.600 | 225,000 | 1,675,000 | 4.188 | 100,000 | 0.148 | 100,000 | 0.143 |
| 22/06/2026 | 0.155 | 286.000 | 4,800,000 | 1,675,000 | 4.188 | 4,300,000 | 0.130 | 25,000 | 0.152 |
| 18/06/2026 | 0.085 | 217.800 | 125,800,000 | 5,950,000 | 14.875 | 62,550,000 | 0.093 | 62,825,000 | 0.093 |
| 17/06/2026 | 0.095 | 227.200 | 113,875,000 | 5,675,000 | 14.188 | 54,825,000 | 0.095 | 57,900,000 | 0.095 |
| 16/06/2026 | 0.108 | 238.000 | 67,900,000 | 2,600,000 | 6.500 | 33,825,000 | 0.110 | 33,675,000 | 0.109 |
| 15/06/2026 | 0.108 | 239.200 | 33,900,000 | 2,750,000 | 6.875 | 16,875,000 | 0.104 | 16,725,000 | 0.104 |
| 12/06/2026 | 0.098 | 226.600 | 50,525,000 | 2,900,000 | 7.250 | 25,150,000 | 0.100 | 25,375,000 | 0.100 |
| 11/06/2026 | 0.100 | 230.600 | 2,000,000 | 2,675,000 | 6.688 | 800,000 | 0.098 | 1,025,000 | 0.095 |
| 10/06/2026 | 0.105 | 231.400 | 5,075,000 | 2,450,000 | 6.125 | 2,425,000 | 0.099 | 2,625,000 | 0.101 |
| 09/06/2026 | 0.128 | 255.400 | 300,000 | 2,250,000 | 5.625 | 200,000 | 0.123 | 100,000 | 0.125 |
| 08/06/2026 | 0.106 | 234.200 | 69,200,000 | 2,350,000 | 5.875 | 34,600,000 | 0.109 | 34,550,000 | 0.109 |
| 05/06/2026 | 0.114 | 239.200 | 59,325,000 | 2,400,000 | 6.000 | 29,800,000 | 0.139 | 29,375,000 | 0.140 |
| 04/06/2026 | 0.124 | 250.800 | 1,775,000 | 2,825,000 | 7.062 | 775,000 | 0.125 | 825,000 | 0.125 |
| 03/06/2026 | 0.136 | 257.600 | 34,425,000 | 2,775,000 | 6.938 | 17,375,000 | 0.145 | 15,200,000 | 0.146 |
| 02/06/2026 | 0.109 | 232.800 | 6,825,000 | 4,950,000 | 12.375 | 3,575,000 | 0.104 | 2,850,000 | 0.104 |
| 01/06/2026 | 0.088 | 210.200 | 85,650,000 | 5,675,000 | 14.188 | 42,650,000 | 0.092 | 42,775,000 | 0.093 |
| 29/05/2026 | 0.108 | 227.200 | 9,100,000 | 5,550,000 | 13.875 | 4,375,000 | 0.106 | 4,150,000 | 0.105 |
| 28/05/2026 | 0.097 | 209.800 | 11,600,000 | 5,775,000 | 14.438 | 5,475,000 | 0.092 | 5,975,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |