29025 再鼎麦银六甲购Ａ (认购证)
按盘价 
0.064 -0.004 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.068 | 19.840 | 2,190,000 | 442,000 | 1.105 | 1,078,000 | 0.066 | 1,080,000 | 0.065 |
| 24/09/2026 | 0.072 | 19.980 | 6,320,000 | 440,000 | 1.100 | 3,160,000 | 0.074 | 3,160,000 | 0.074 |
| 23/09/2026 | 0.096 | 21.060 | 2,560,000 | 440,000 | 1.100 | 1,280,000 | 0.096 | 1,280,000 | 0.094 |
| 22/09/2026 | 0.101 | 21.160 | 7,140,000 | 440,000 | 1.100 | 3,570,000 | 0.095 | 3,570,000 | 0.094 |
| 21/09/2026 | 0.099 | 20.940 | 5,620,000 | 440,000 | 1.100 | 2,810,000 | 0.099 | 2,810,000 | 0.098 |
| 18/09/2026 | 0.098 | 20.580 | 6,580,000 | 440,000 | 1.100 | 3,490,000 | 0.098 | 3,090,000 | 0.099 |
| 17/09/2026 | 0.078 | 19.700 | 3,000,000 | 840,000 | 2.100 | 1,400,000 | 0.075 | 1,500,000 | 0.074 |
| 16/09/2026 | 0.075 | 19.370 | 7,450,000 | 740,000 | 1.850 | 3,510,000 | 0.074 | 3,940,000 | 0.074 |
| 15/09/2026 | 0.067 | 19.040 | 5,150,000 | 310,000 | 0.775 | 2,590,000 | 0.067 | 2,560,000 | 0.067 |
| 14/09/2026 | 0.068 | 18.960 | 8,110,000 | 340,000 | 0.850 | 4,040,000 | 0.068 | 4,070,000 | 0.067 |
| 11/09/2026 | 0.072 | 18.940 | 4,521,000 | 310,000 | 0.775 | 2,296,000 | 0.071 | 2,225,000 | 0.071 |
| 10/09/2026 | 0.072 | 18.770 | 4,810,000 | 381,000 | 0.952 | 2,400,000 | 0.081 | 2,410,000 | 0.081 |
| 09/09/2026 | 0.098 | 20.000 | 8,311,000 | 371,000 | 0.928 | 4,150,000 | 0.102 | 4,161,000 | 0.103 |
| 08/09/2026 | 0.100 | 20.000 | 7,080,000 | 360,000 | 0.900 | 3,540,000 | 0.098 | 3,540,000 | 0.098 |
| 07/09/2026 | 0.105 | 20.080 | 2,758,000 | 360,000 | 0.900 | 1,388,000 | 0.106 | 1,370,000 | 0.106 |
| 04/09/2026 | 0.127 | 20.760 | 10,880,000 | 378,000 | 0.945 | 5,440,000 | 0.133 | 5,440,000 | 0.132 |
| 03/09/2026 | 0.137 | 21.060 | 960,000 | 378,000 | 0.945 | 480,000 | 0.126 | 480,000 | 0.127 |
| 02/09/2026 | 0.123 | 20.500 | 708,000 | 378,000 | 0.945 | 345,000 | 0.122 | 363,000 | 0.120 |
| 01/09/2026 | 0.099 | 19.440 | 240,000 | 360,000 | 0.900 | 120,000 | 0.096 | 120,000 | 0.108 |
| 31/08/2026 | 0.113 | 19.800 | 8,573,000 | 360,000 | 0.900 | 4,293,000 | 0.111 | 4,280,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |