29041 阿里汇丰五乙购Ｂ (认购证)
按盘价 
0.290 -0.005 (-1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.295 | 154.400 | 50,000 | 4,210,000 | 5.260 | ||||
| 03/12/2025 | 0.290 | 153.600 | 0 | 4,210,000 | 5.260 | ||||
| 02/12/2025 | 0.355 | 157.000 | 515,000 | 4,210,000 | 5.260 | ||||
| 01/12/2025 | 0.330 | 154.900 | 70,000 | 4,210,000 | 5.260 | ||||
| 28/11/2025 | 0.270 | 151.500 | 820,000 | 4,210,000 | 5.260 | ||||
| 27/11/2025 | 0.246 | 150.600 | 2,945,000 | 4,210,000 | 5.260 | 2,215,000 | 0.248 | ||
| 26/11/2025 | 0.335 | 154.800 | 1,350,000 | 6,425,000 | 8.030 | 805,000 | 0.353 | ||
| 25/11/2025 | 0.395 | 157.800 | 0 | 7,230,000 | 9.040 | ||||
| 24/11/2025 | 0.355 | 154.500 | 1,980,000 | 7,230,000 | 9.040 | 715,000 | 0.353 | ||
| 21/11/2025 | 0.241 | 147.600 | 4,050,000 | 6,515,000 | 8.140 | 3,625,000 | 0.258 | ||
| 20/11/2025 | 0.355 | 154.800 | 820,000 | 10,140,000 | 12.680 | 745,000 | 0.345 | ||
| 19/11/2025 | 0.385 | 156.400 | 85,000 | 10,885,000 | 13.610 | ||||
| 18/11/2025 | 0.350 | 154.600 | 2,065,000 | 10,885,000 | 13.610 | 1,955,000 | 0.354 | ||
| 17/11/2025 | 0.360 | 154.900 | 1,865,000 | 12,840,000 | 16.050 | 810,000 | 0.390 | ||
| 14/11/2025 | 0.375 | 154.900 | 50,000 | 12,030,000 | 15.040 | ||||
| 13/11/2025 | 0.470 | 162.000 | 970,000 | 12,030,000 | 15.040 | 810,000 | 0.365 | ||
| 12/11/2025 | 0.400 | 156.800 | 0 | 12,840,000 | 16.050 | ||||
| 11/11/2025 | 0.455 | 160.400 | 760,000 | 12,840,000 | 16.050 | 375,000 | 0.460 | ||
| 10/11/2025 | 0.510 | 163.400 | 0 | 13,215,000 | 16.520 | ||||
| 07/11/2025 | 0.470 | 160.100 | 0 | 13,215,000 | 16.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |