29043 阿里瑞银六甲购Ｃ (认购证)
按盘价 
0.044 -0.010 (-18.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0 | ||||||||
| 05/06/2026 | 0 | 12,720,000 | 6.360 | 2,110,000 | 0.054 | 2,320,000 | 0.054 | ||
| 04/06/2026 | 0 | 12,510,000 | 6.250 | 1,840,000 | 0.058 | 5,260,000 | 0.058 | ||
| 03/06/2026 | 0 | 9,090,000 | 4.540 | 539,050,000 | 0.069 | 545,070,000 | 0.069 | ||
| 02/06/2026 | 0 | 3,070,000 | 1.540 | 1,660,000 | 0.070 | 3,760,000 | 0.072 | ||
| 01/06/2026 | 0 | 970,000 | 0.480 | 290,000 | 0.054 | 490,000 | 0.056 | ||
| 29/05/2026 | 0 | 770,000 | 0.390 | 2,050,000 | 0.053 | 2,050,000 | 0.053 | ||
| 28/05/2026 | 0 | 770,000 | 0.390 | 2,400,000 | 0.050 | 2,400,000 | 0.051 | ||
| 27/05/2026 | 0 | 770,000 | 0.390 | 1,150,000 | 0.062 | 1,150,000 | 0.062 | ||
| 26/05/2026 | 0 | 770,000 | 0.390 | 3,310,000 | 0.066 | 3,310,000 | 0.065 | ||
| 22/05/2026 | 0 | 770,000 | 0.390 | 2,710,000 | 0.068 | 2,710,000 | 0.068 | ||
| 21/05/2026 | 0 | 770,000 | 0.390 | 1,290,000 | 0.071 | 1,760,000 | 0.072 | ||
| 20/05/2026 | 0 | 300,000 | 0.150 | 7,700,000 | 0.085 | 7,620,000 | 0.084 | ||
| 19/05/2026 | 0 | 380,000 | 0.190 | 3,090,000 | 0.093 | 3,310,000 | 0.092 | ||
| 18/05/2026 | 0 | 160,000 | 0.080 | 10,690,000 | 0.084 | 10,850,000 | 0.083 | ||
| 15/05/2026 | 0 | 0 | 0.000 | ||||||
| 14/05/2026 | 0 | 0 | 0.000 | ||||||
| 13/05/2026 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |