29043 阿里瑞银六甲购Ｃ (认购证)
按盘价 
0.034 +0.005 (+17.241%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.029 | 123.800 | 130,000 | 5,820,000 | 2.910 | 130,000 | 0.029 | ||
| 06/08/2026 | 0.031 | 124.400 | 1,640,000 | 5,690,000 | 2.840 | 1,160,000 | 0.032 | 480,000 | 0.032 |
| 05/08/2026 | 0.038 | 128.100 | 3,050,000 | 6,370,000 | 3.190 | 2,660,000 | 0.038 | ||
| 04/08/2026 | 0.034 | 125.800 | 23,180,000 | 9,030,000 | 4.520 | 13,870,000 | 0.035 | ||
| 03/08/2026 | 0.034 | 125.200 | 7,610,000 | 22,900,000 | 11.450 | 60,000 | 0.032 | 4,090,000 | 0.031 |
| 31/07/2026 | 0.022 | 117.000 | 21,840,000 | 18,870,000 | 9.440 | 12,120,000 | 0.022 | 5,660,000 | 0.019 |
| 30/07/2026 | 0.015 | 111.800 | 2,450,000 | 25,330,000 | 12.670 | 1,630,000 | 0.016 | 780,000 | 0.015 |
| 29/07/2026 | 0.018 | 113.600 | 2,600,000 | 26,180,000 | 13.090 | 1,790,000 | 0.019 | 510,000 | 0.018 |
| 28/07/2026 | 0.017 | 112.000 | 1,580,000 | 27,460,000 | 13.730 | 1,310,000 | 0.017 | 270,000 | 0.017 |
| 27/07/2026 | 0.016 | 111.000 | 10,000 | 28,500,000 | 14.250 | 10,000 | 0.016 | ||
| 24/07/2026 | 0.015 | 110.000 | 3,270,000 | 28,490,000 | 14.240 | 1,280,000 | 0.015 | 1,980,000 | 0.015 |
| 23/07/2026 | 0.021 | 114.900 | 2,370,000 | 27,790,000 | 13.890 | 1,000,000 | 0.019 | 1,270,000 | 0.019 |
| 22/07/2026 | 0.019 | 113.600 | 6,950,000 | 27,520,000 | 13.760 | 550,000 | 0.021 | 6,180,000 | 0.020 |
| 21/07/2026 | 0.025 | 117.000 | 13,510,000 | 21,890,000 | 10.950 | 5,750,000 | 0.026 | 5,700,000 | 0.027 |
| 20/07/2026 | 0.024 | 116.800 | 22,760,000 | 21,940,000 | 10.970 | 11,970,000 | 0.027 | 9,060,000 | 0.026 |
| 17/07/2026 | 0.019 | 112.600 | 15,680,000 | 24,850,000 | 12.430 | 5,650,000 | 0.021 | 9,840,000 | 0.021 |
| 16/07/2026 | 0.025 | 116.900 | 12,200,000 | 20,660,000 | 10.330 | 4,740,000 | 0.028 | 1,280,000 | 0.025 |
| 15/07/2026 | 0.021 | 113.400 | 4,300,000 | 24,120,000 | 12.060 | 240,000 | 0.021 | 2,180,000 | 0.022 |
| 14/07/2026 | 0.019 | 110.800 | 8,070,000 | 22,180,000 | 11.090 | 6,370,000 | 0.017 | ||
| 13/07/2026 | 0.020 | 110.700 | 9,240,000 | 28,550,000 | 14.270 | 7,130,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |