29050 长和花旗六甲购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.011 | 68.105 | 0 | 4,015,000 | 10.040 | ||||
| 10/09/2026 | 0.011 | 69.155 | 0 | 4,015,000 | 10.040 | ||||
| 09/09/2026 | 0.011 | 69.605 | 0 | 4,015,000 | 10.040 | ||||
| 08/09/2026 | 0.011 | 68.605 | 0 | 4,015,000 | 10.040 | ||||
| 07/09/2026 | 0.011 | 68.505 | 0 | 4,015,000 | 10.040 | ||||
| 04/09/2026 | 0.011 | 69.105 | 10,000 | 4,015,000 | 10.040 | ||||
| 03/09/2026 | 0.011 | 68.155 | 0 | 4,015,000 | 10.040 | ||||
| 02/09/2026 | 0.011 | 68.505 | 0 | 4,015,000 | 10.040 | ||||
| 01/09/2026 | 0.011 | 68.305 | 0 | 4,015,000 | 10.040 | ||||
| 31/08/2026 | 0.011 | 69.755 | 0 | 4,015,000 | 10.040 | ||||
| 28/08/2026 | 0.011 | 69.405 | 0 | 4,015,000 | 10.040 | ||||
| 27/08/2026 | 0.011 | 69.505 | 300,000 | 4,015,000 | 10.040 | 300,000 | 0.011 | ||
| 26/08/2026 | 0.015 | 69.555 | 0 | 4,315,000 | 10.790 | ||||
| 25/08/2026 | 0.015 | 69.155 | 0 | 4,315,000 | 10.790 | ||||
| 24/08/2026 | 0.015 | 69.205 | 0 | 4,315,000 | 10.790 | ||||
| 21/08/2026 | 0.017 | 70.055 | 0 | 4,315,000 | 10.790 | ||||
| 20/08/2026 | 0.017 | 68.955 | 0 | 4,315,000 | 10.790 | ||||
| 19/08/2026 | 0.017 | 68.805 | 0 | 4,315,000 | 10.790 | ||||
| 18/08/2026 | 0.019 | 69.655 | 460,000 | 4,315,000 | 10.790 | 205,000 | 0.017 | ||
| 17/08/2026 | 0.021 | 69.355 | 245,000 | 4,520,000 | 11.300 | 245,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |