29050 长和花旗六甲购Ａ (认购证)
按盘价 
0.048 -0.001 (-2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.049 | 72.400 | 3,860,000 | 2,575,000 | 6.440 | 1,330,000 | 0.048 | 2,530,000 | 0.046 |
| 27/07/2026 | 0.052 | 72.600 | 8,020,000 | 1,375,000 | 3.440 | 4,010,000 | 0.047 | 4,010,000 | 0.047 |
| 24/07/2026 | 0.050 | 72.000 | 2,350,000 | 1,375,000 | 3.440 | 1,175,000 | 0.050 | 1,175,000 | 0.051 |
| 23/07/2026 | 0.058 | 72.850 | 3,290,000 | 1,375,000 | 3.440 | 1,770,000 | 0.055 | 1,520,000 | 0.055 |
| 22/07/2026 | 0.048 | 71.450 | 2,625,000 | 1,625,000 | 4.060 | 1,320,000 | 0.050 | 1,305,000 | 0.049 |
| 21/07/2026 | 0.048 | 71.350 | 1,910,000 | 1,640,000 | 4.100 | 995,000 | 0.044 | 915,000 | 0.043 |
| 20/07/2026 | 0.046 | 70.500 | 2,020,000 | 1,720,000 | 4.300 | 1,010,000 | 0.048 | 1,010,000 | 0.048 |
| 17/07/2026 | 0.045 | 70.800 | 3,055,000 | 1,720,000 | 4.300 | 1,610,000 | 0.051 | 1,445,000 | 0.051 |
| 16/07/2026 | 0.049 | 70.450 | 1,570,000 | 1,885,000 | 4.710 | 665,000 | 0.057 | 905,000 | 0.057 |
| 15/07/2026 | 0.058 | 71.650 | 2,935,000 | 1,645,000 | 4.110 | 1,630,000 | 0.057 | 1,305,000 | 0.057 |
| 14/07/2026 | 0.049 | 70.400 | 1,660,000 | 1,970,000 | 4.930 | 940,000 | 0.050 | 720,000 | 0.050 |
| 13/07/2026 | 0.040 | 68.800 | 975,000 | 2,190,000 | 5.480 | 300,000 | 0.043 | 675,000 | 0.041 |
| 10/07/2026 | 0.051 | 70.000 | 2,415,000 | 1,815,000 | 4.540 | 1,565,000 | 0.041 | 850,000 | 0.042 |
| 09/07/2026 | 0.026 | 65.100 | 225,000 | 2,530,000 | 6.330 | 225,000 | 0.026 | ||
| 08/07/2026 | 0.023 | 65.000 | 0 | 2,755,000 | 6.890 | ||||
| 07/07/2026 | 0.023 | 64.300 | 0 | 2,755,000 | 6.890 | ||||
| 06/07/2026 | 0.023 | 64.700 | 225,000 | 2,755,000 | 6.890 | 225,000 | 0.021 | ||
| 03/07/2026 | 0.025 | 65.600 | 10,000 | 2,530,000 | 6.330 | 5,000 | 0.025 | 5,000 | 0.028 |
| 02/07/2026 | 0.024 | 65.000 | 610,000 | 2,530,000 | 6.330 | 295,000 | 0.027 | 315,000 | 0.028 |
| 30/06/2026 | 0.029 | 66.250 | 655,000 | 2,510,000 | 6.280 | 160,000 | 0.028 | 495,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |