29067 恒指摩通二九购D (认购证)
实时 按盘价 升0.011 +0.001 (+10.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
11/08/20220.01020,082.43024,300,000170,700,00056.90022,560,0000.010
10/08/20220.01119,610.84010,580,000193,260,00064.420
09/08/20220.01220,003.44019,930,000193,260,00064.4206,660,0000.01410,130,0000.012
08/08/20220.01520,045.77015,090,000189,790,00063.263680,0000.0147,390,0000.014
05/08/20220.01720,201.94012,750,000183,080,00061.0275,720,0000.0191,860,0000.017
04/08/20220.01820,174.04041,980,000186,940,00062.31333,340,0000.0192,250,0000.019
03/08/20220.01519,767.09034,050,000218,030,00072.6773,430,0000.01616,380,0000.017
02/08/20220.01619,689.21054,870,000205,080,00068.36011,870,0000.01622,750,0000.016
01/08/20220.02220,165.840112,940,000194,200,00064.73382,670,0000.02219,700,0000.020
29/07/20220.02320,156.510169,470,000257,170,00085.72314,720,0000.028143,110,0000.025
28/07/20220.03420,622.6801,043,560,000128,780,00042.927504,980,0000.037522,710,0000.037
27/07/20220.03820,670.0401,276,530,000111,050,00037.017619,500,0000.037649,770,0000.037
26/07/20220.04920,905.8803,711,580,00080,780,00026.9271,843,640,0000.0421,817,600,0000.042
25/07/20220.04020,562.9406,800,920,000106,820,00035.6073,364,700,0000.0403,377,560,0000.040
22/07/20220.04420,609.1402,226,690,00093,960,00031.3201,088,970,0000.0491,087,250,0000.049
21/07/20220.04520,574.6301,325,000,00095,680,00031.893647,320,0000.051664,780,0000.051
20/07/20220.05720,890.220954,560,00078,220,00026.073474,420,0000.064462,550,0000.064
19/07/20220.05220,661.0601,480,790,00090,090,00030.030733,460,0000.053729,570,0000.053
18/07/20220.05820,846.1803,478,060,00093,980,00031.3271,754,930,0000.0471,717,650,0000.047
15/07/20220.04520,297.7205,300,290,000131,260,00043.7532,622,580,0000.0512,664,480,0000.051
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 12/08/2022 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。