29069 腾讯摩通六甲购Ｂ (认购证)
按盘价 
0.063 +0.017 (+36.957%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.046 | 414.800 | 98,490,000 | 21,870,000 | 10.935 | 66,230,000 | 0.046 | 31,960,000 | 0.044 |
| 22/06/2026 | 0.056 | 433.000 | 12,660,000 | 56,140,000 | 28.070 | 1,160,000 | 0.056 | 11,470,000 | 0.055 |
| 18/06/2026 | 0.061 | 440.200 | 899,280,000 | 45,830,000 | 22.915 | 432,580,000 | 0.065 | 463,050,000 | 0.065 |
| 17/06/2026 | 0.071 | 445.400 | 759,160,000 | 15,360,000 | 7.680 | 366,720,000 | 0.077 | 370,950,000 | 0.077 |
| 16/06/2026 | 0.076 | 447.400 | 857,450,000 | 11,130,000 | 5.565 | 414,870,000 | 0.087 | 420,390,000 | 0.087 |
| 15/06/2026 | 0.099 | 459.600 | 406,170,000 | 5,610,000 | 2.805 | 202,800,000 | 0.103 | 203,120,000 | 0.103 |
| 12/06/2026 | 0.108 | 463.600 | 7,490,000 | 5,290,000 | 2.645 | 3,770,000 | 0.109 | 3,060,000 | 0.109 |
| 11/06/2026 | 0.104 | 457.200 | 6,320,000 | 6,000,000 | 3.000 | 3,000,000 | 0.109 | 3,060,000 | 0.110 |
| 10/06/2026 | 0.114 | 465.600 | 8,350,000 | 5,940,000 | 2.970 | 4,580,000 | 0.107 | 3,620,000 | 0.108 |
| 09/06/2026 | 0.095 | 453.200 | 11,430,000 | 6,900,000 | 3.450 | 5,320,000 | 0.106 | 5,810,000 | 0.104 |
| 08/06/2026 | 0.084 | 446.400 | 415,940,000 | 6,410,000 | 3.205 | 201,980,000 | 0.078 | 202,780,000 | 0.078 |
| 05/06/2026 | 0.106 | 453.200 | 7,930,000 | 5,610,000 | 2.805 | 3,730,000 | 0.116 | 3,880,000 | 0.116 |
| 04/06/2026 | 0.117 | 459.000 | 9,070,000 | 5,460,000 | 2.730 | 3,950,000 | 0.109 | 4,530,000 | 0.113 |
| 03/06/2026 | 0.127 | 466.400 | 90,080,000 | 4,880,000 | 2.440 | 44,190,000 | 0.127 | 45,160,000 | 0.127 |
| 02/06/2026 | 0.163 | 481.600 | 18,870,000 | 3,910,000 | 1.955 | 10,210,000 | 0.113 | 7,740,000 | 0.105 |
| 01/06/2026 | 0.071 | 436.000 | 18,780,000 | 6,380,000 | 3.190 | 12,890,000 | 0.066 | 5,510,000 | 0.065 |
| 29/05/2026 | 0.056 | 427.200 | 781,940,000 | 13,760,000 | 6.880 | 392,250,000 | 0.060 | 386,930,000 | 0.060 |
| 28/05/2026 | 0.052 | 425.000 | 61,110,000 | 19,080,000 | 9.540 | 51,620,000 | 0.052 | 7,710,000 | 0.052 |
| 27/05/2026 | 0.057 | 434.400 | 671,760,000 | 62,990,000 | 31.495 | 305,700,000 | 0.061 | 354,010,000 | 0.061 |
| 26/05/2026 | 0.060 | 439.000 | 1,629,410,000 | 14,680,000 | 7.340 | 801,160,000 | 0.058 | 805,230,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |