29072 鸿腾摩通六甲购Ｂ (认购证)
按盘价 
0.115 -0.030 (-20.690%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.145 | 9.130 | 29,393,000 | 6,212,000 | 15.530 | 13,636,000 | 0.149 | 15,691,000 | 0.149 |
| 03/06/2026 | 0.172 | 9.710 | 28,002,000 | 4,157,000 | 10.392 | 15,097,000 | 0.176 | 11,994,000 | 0.177 |
| 02/06/2026 | 0.148 | 9.070 | 21,593,000 | 7,260,000 | 18.150 | 10,340,000 | 0.132 | 10,351,000 | 0.131 |
| 01/06/2026 | 0.147 | 9.050 | 15,963,000 | 7,249,000 | 18.122 | 8,021,000 | 0.170 | 7,033,000 | 0.170 |
| 29/05/2026 | 0.143 | 8.900 | 1,082,000 | 8,237,000 | 20.592 | 791,000 | 0.159 | 291,000 | 0.152 |
| 28/05/2026 | 0.158 | 9.220 | 2,118,000 | 8,737,000 | 21.842 | 1,479,000 | 0.147 | 609,000 | 0.155 |
| 27/05/2026 | 0.134 | 8.620 | 30,842,000 | 9,607,000 | 24.018 | 14,881,000 | 0.147 | 15,961,000 | 0.146 |
| 26/05/2026 | 0.140 | 8.670 | 43,431,000 | 8,527,000 | 21.318 | 20,059,000 | 0.143 | 23,372,000 | 0.143 |
| 22/05/2026 | 0.156 | 9.070 | 30,082,000 | 5,214,000 | 13.035 | 14,204,000 | 0.146 | 14,078,000 | 0.146 |
| 21/05/2026 | 0.134 | 8.480 | 18,946,000 | 5,340,000 | 13.350 | 9,439,000 | 0.143 | 9,507,000 | 0.143 |
| 20/05/2026 | 0.137 | 8.580 | 28,116,000 | 5,272,000 | 13.180 | 14,059,000 | 0.142 | 14,048,000 | 0.142 |
| 19/05/2026 | 0.148 | 8.800 | 27,129,000 | 5,283,000 | 13.208 | 13,054,000 | 0.139 | 13,175,000 | 0.139 |
| 18/05/2026 | 0.161 | 9.080 | 24,839,000 | 5,162,000 | 12.905 | 11,885,000 | 0.160 | 12,954,000 | 0.160 |
| 15/05/2026 | 0.176 | 9.390 | 41,659,000 | 4,093,000 | 10.232 | 19,342,000 | 0.196 | 22,317,000 | 0.194 |
| 14/05/2026 | 0.205 | 9.960 | 28,073,000 | 1,118,000 | 2.795 | 13,544,000 | 0.203 | 14,483,000 | 0.203 |
| 13/05/2026 | 0.228 | 10.420 | 58,095,000 | 179,000 | 0.448 | 28,958,000 | 0.218 | 29,137,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |