29076 中芯法巴七一购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.020 | 63.800 | 495,000 | 14,810,000 | 7.405 | ||||
| 23/09/2026 | 0.022 | 63.800 | 375,000 | 14,810,000 | 7.405 | 215,000 | 0.023 | ||
| 22/09/2026 | 0.025 | 64.300 | 240,000 | 14,595,000 | 7.297 | 20,000 | 0.025 | ||
| 21/09/2026 | 0.026 | 65.600 | 555,000 | 14,575,000 | 7.288 | 395,000 | 0.026 | 10,000 | 0.029 |
| 18/09/2026 | 0.026 | 65.150 | 275,000 | 14,960,000 | 7.480 | 175,000 | 0.025 | ||
| 17/09/2026 | 0.020 | 62.400 | 155,000 | 15,135,000 | 7.568 | ||||
| 16/09/2026 | 0.022 | 63.650 | 0 | 15,135,000 | 7.568 | ||||
| 15/09/2026 | 0.018 | 60.750 | 230,000 | 15,135,000 | 7.568 | 130,000 | 0.018 | ||
| 14/09/2026 | 0.019 | 61.300 | 10,000 | 15,005,000 | 7.502 | ||||
| 11/09/2026 | 0.022 | 63.150 | 160,000 | 15,005,000 | 7.502 | 55,000 | 0.021 | ||
| 10/09/2026 | 0.025 | 63.450 | 50,000 | 14,950,000 | 7.475 | 50,000 | 0.025 | ||
| 09/09/2026 | 0.029 | 65.000 | 2,420,000 | 14,900,000 | 7.450 | 2,265,000 | 0.029 | ||
| 08/09/2026 | 0.029 | 65.350 | 1,140,000 | 12,635,000 | 6.318 | 20,000 | 0.031 | ||
| 07/09/2026 | 0.037 | 68.300 | 5,000 | 12,615,000 | 6.308 | ||||
| 04/09/2026 | 0.035 | 67.200 | 235,000 | 12,615,000 | 6.308 | 175,000 | 0.039 | 25,000 | 0.036 |
| 03/09/2026 | 0.037 | 68.050 | 4,040,000 | 12,765,000 | 6.382 | 3,940,000 | 0.037 | ||
| 02/09/2026 | 0.039 | 68.250 | 530,000 | 16,705,000 | 8.353 | 350,000 | 0.038 | 30,000 | 0.040 |
| 01/09/2026 | 0.044 | 68.850 | 300,000 | 17,025,000 | 8.513 | 300,000 | 0.045 | ||
| 31/08/2026 | 0.050 | 70.750 | 320,000 | 16,725,000 | 8.362 | 320,000 | 0.046 | ||
| 28/08/2026 | 0.052 | 70.150 | 0 | 16,405,000 | 8.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |