29091 泡玛法兴六甲购Ｂ (认购证)
按盘价 
0.012 -0.005 (-29.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.017 | 153.700 | 40,000 | 0 | 0.000 | 40,000 | 0.017 | ||
| 19/08/2026 | 0.016 | 150.500 | 0 | 40,000 | 0.080 | ||||
| 18/08/2026 | 0.016 | 150.100 | 40,000 | 40,000 | 0.080 | 40,000 | 0.017 | ||
| 17/08/2026 | 0.020 | 153.500 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.021 | 154.100 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.021 | 154.200 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.020 | 151.000 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.022 | 152.700 | 180,000 | 0 | 0.000 | 120,000 | 0.022 | 60,000 | 0.023 |
| 10/08/2026 | 0.023 | 154.400 | 300,000 | 60,000 | 0.120 | 120,000 | 0.023 | 180,000 | 0.024 |
| 07/08/2026 | 0.027 | 157.800 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.027 | 157.300 | 640,000 | 0 | 0.000 | 320,000 | 0.026 | 320,000 | 0.025 |
| 05/08/2026 | 0.032 | 161.400 | 120,000 | 0 | 0.000 | 60,000 | 0.032 | 60,000 | 0.031 |
| 04/08/2026 | 0.033 | 160.200 | 120,000 | 0 | 0.000 | 60,000 | 0.034 | 60,000 | 0.033 |
| 03/08/2026 | 0.033 | 159.900 | 840,000 | 0 | 0.000 | 420,000 | 0.033 | 420,000 | 0.036 |
| 31/07/2026 | 0.037 | 162.600 | 360,000 | 0 | 0.000 | 240,000 | 0.037 | 120,000 | 0.037 |
| 30/07/2026 | 0.039 | 163.200 | 0 | 120,000 | 0.240 | ||||
| 29/07/2026 | 0.046 | 166.400 | 360,000 | 120,000 | 0.240 | 180,000 | 0.048 | 180,000 | 0.046 |
| 28/07/2026 | 0.041 | 162.800 | 720,000 | 120,000 | 0.240 | 360,000 | 0.041 | 360,000 | 0.043 |
| 27/07/2026 | 0.046 | 165.200 | 1,420,000 | 120,000 | 0.240 | 1,220,000 | 0.047 | 180,000 | 0.046 |
| 24/07/2026 | 0.039 | 160.900 | 1,760,000 | 1,160,000 | 2.320 | 860,000 | 0.041 | 900,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |