29109 海螺中银六乙购Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.029 | 17.920 | 380,000 | 500,000 | 1.000 | 140,000 | 0.029 | 240,000 | 0.029 |
| 06/08/2026 | 0.031 | 17.960 | 0 | 400,000 | 0.800 | ||||
| 05/08/2026 | 0.032 | 17.940 | 0 | 400,000 | 0.800 | ||||
| 04/08/2026 | 0.032 | 17.950 | 0 | 400,000 | 0.800 | ||||
| 03/08/2026 | 0.036 | 18.230 | 0 | 400,000 | 0.800 | ||||
| 31/07/2026 | 0.043 | 18.490 | 0 | 400,000 | 0.800 | ||||
| 30/07/2026 | 0.046 | 18.900 | 16,830,000 | 400,000 | 0.800 | 8,415,000 | 0.046 | 8,415,000 | 0.046 |
| 29/07/2026 | 0.046 | 18.760 | 15,055,000 | 400,000 | 0.800 | 7,640,000 | 0.046 | 7,415,000 | 0.046 |
| 28/07/2026 | 0.039 | 18.340 | 6,920,000 | 625,000 | 1.250 | 3,460,000 | 0.039 | 3,460,000 | 0.038 |
| 27/07/2026 | 0.037 | 18.120 | 4,480,000 | 625,000 | 1.250 | 2,240,000 | 0.036 | 2,240,000 | 0.036 |
| 24/07/2026 | 0.035 | 17.980 | 5,840,000 | 625,000 | 1.250 | 2,870,000 | 0.036 | 2,970,000 | 0.036 |
| 23/07/2026 | 0.042 | 18.310 | 7,180,000 | 525,000 | 1.050 | 3,820,000 | 0.038 | 3,360,000 | 0.037 |
| 22/07/2026 | 0.035 | 17.670 | 10,190,000 | 985,000 | 1.970 | 5,095,000 | 0.036 | 5,095,000 | 0.036 |
| 21/07/2026 | 0.034 | 17.550 | 8,240,000 | 985,000 | 1.970 | 4,120,000 | 0.036 | 4,120,000 | 0.036 |
| 20/07/2026 | 0.036 | 17.620 | 10,715,000 | 985,000 | 1.970 | 5,345,000 | 0.035 | 5,350,000 | 0.035 |
| 17/07/2026 | 0.031 | 17.210 | 6,700,000 | 980,000 | 1.960 | 3,305,000 | 0.031 | 3,395,000 | 0.031 |
| 16/07/2026 | 0.029 | 17.030 | 3,160,000 | 890,000 | 1.780 | 1,605,000 | 0.029 | 1,555,000 | 0.029 |
| 15/07/2026 | 0.029 | 16.910 | 9,035,000 | 940,000 | 1.880 | 4,485,000 | 0.027 | 4,145,000 | 0.027 |
| 14/07/2026 | 0.025 | 16.560 | 8,525,000 | 1,280,000 | 2.560 | 4,000,000 | 0.025 | 4,525,000 | 0.025 |
| 13/07/2026 | 0.027 | 16.710 | 14,565,000 | 755,000 | 1.510 | 7,180,000 | 0.027 | 7,385,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |