29142 中芯瑞银六甲购Ｂ (认购证)
按盘价 
0.167 +0.031 (+22.794%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.136 | 80.000 | 95,275,000 | 5,925,000 | 8.460 | 39,005,000 | 0.138 | 38,810,000 | 0.138 |
| 25/06/2026 | 0.170 | 86.000 | 87,020,000 | 6,120,000 | 8.740 | 29,812,500 | 0.175 | 28,892,500 | 0.175 |
| 24/06/2026 | 0.164 | 84.800 | 48,420,000 | 7,040,000 | 10.060 | 18,512,500 | 0.156 | 15,802,500 | 0.159 |
| 23/06/2026 | 0.118 | 77.850 | 46,430,000 | 9,750,000 | 13.930 | 15,750,000 | 0.134 | 16,497,500 | 0.129 |
| 22/06/2026 | 0.125 | 78.900 | 29,025,000 | 9,002,500 | 12.860 | 8,070,000 | 0.129 | 10,575,000 | 0.125 |
| 18/06/2026 | 0.113 | 76.500 | 33,502,500 | 6,497,500 | 9.280 | 12,440,000 | 0.116 | 12,707,500 | 0.114 |
| 17/06/2026 | 0.108 | 75.750 | 14,592,500 | 6,230,000 | 8.900 | 5,577,500 | 0.101 | 5,800,000 | 0.101 |
| 16/06/2026 | 0.099 | 74.000 | 2,092,500 | 6,007,500 | 8.580 | 885,000 | 0.108 | 745,000 | 0.102 |
| 15/06/2026 | 0.113 | 76.650 | 2,167,500 | 6,147,500 | 8.780 | 1,175,000 | 0.106 | 682,500 | 0.102 |
| 12/06/2026 | 0.087 | 71.650 | 2,430,000 | 6,640,000 | 9.490 | 1,142,500 | 0.105 | 1,205,000 | 0.100 |
| 11/06/2026 | 0.095 | 73.300 | 2,170,000 | 6,577,500 | 9.400 | 820,000 | 0.091 | 1,205,000 | 0.087 |
| 10/06/2026 | 0.090 | 72.350 | 2,832,500 | 6,192,500 | 8.850 | 1,012,500 | 0.111 | 1,632,500 | 0.102 |
| 09/06/2026 | 0.104 | 75.000 | 1,702,500 | 5,572,500 | 7.960 | 812,500 | 0.097 | 787,500 | 0.096 |
| 08/06/2026 | 0.088 | 72.550 | 3,397,500 | 5,597,500 | 8.000 | 1,657,500 | 0.093 | 1,527,500 | 0.093 |
| 05/06/2026 | 0.102 | 75.650 | 4,215,000 | 5,727,500 | 8.180 | 1,097,500 | 0.124 | 2,445,000 | 0.119 |
| 04/06/2026 | 0.144 | 81.500 | 2,367,500 | 4,380,000 | 6.260 | 665,000 | 0.148 | 1,472,500 | 0.146 |
| 03/06/2026 | 0.153 | 82.950 | 4,505,000 | 3,572,500 | 5.100 | 1,855,000 | 0.165 | 2,125,000 | 0.161 |
| 02/06/2026 | 0.144 | 81.950 | 4,092,500 | 3,302,500 | 4.720 | 1,887,500 | 0.143 | 1,527,500 | 0.144 |
| 01/06/2026 | 0.124 | 79.450 | 3,590,000 | 3,662,500 | 5.230 | 1,090,000 | 0.137 | 2,267,500 | 0.134 |
| 29/05/2026 | 0.138 | 81.600 | 5,982,500 | 2,485,000 | 3.550 | 2,200,000 | 0.163 | 3,180,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/06/2026 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |