29145 顺丰麦银七七购Ａ (认购证)
按盘价 
0.106 +0.008 (+8.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.098 | 32.380 | 730,000 | 810,000 | 2.025 | 30,000 | 0.098 | 700,000 | 0.098 |
| 06/08/2026 | 0.102 | 32.780 | 300,000 | 140,000 | 0.350 | 280,000 | 0.102 | 20,000 | 0.102 |
| 05/08/2026 | 0.104 | 33.040 | 260,000 | 400,000 | 1.000 | 260,000 | 0.103 | ||
| 04/08/2026 | 0.105 | 33.060 | 640,000 | 140,000 | 0.350 | 510,000 | 0.105 | 130,000 | 0.108 |
| 03/08/2026 | 0.115 | 33.880 | 1,060,000 | 520,000 | 1.300 | 680,000 | 0.115 | 380,000 | 0.115 |
| 31/07/2026 | 0.113 | 33.820 | 400,000 | 820,000 | 2.050 | 140,000 | 0.112 | 260,000 | 0.112 |
| 30/07/2026 | 0.115 | 34.040 | 370,000 | 700,000 | 1.750 | 130,000 | 0.115 | 240,000 | 0.114 |
| 29/07/2026 | 0.113 | 33.820 | 730,000 | 590,000 | 1.475 | 140,000 | 0.113 | 520,000 | 0.115 |
| 28/07/2026 | 0.114 | 33.700 | 370,000 | 210,000 | 0.525 | 110,000 | 0.114 | 250,000 | 0.109 |
| 27/07/2026 | 0.107 | 33.000 | 0 | 70,000 | 0.175 | ||||
| 24/07/2026 | 0.106 | 32.760 | 120,000 | 70,000 | 0.175 | 120,000 | 0.106 | ||
| 23/07/2026 | 0.110 | 33.020 | 4,790,000 | 190,000 | 0.475 | 2,460,000 | 0.109 | 2,330,000 | 0.109 |
| 22/07/2026 | 0.105 | 32.680 | 560,000 | 320,000 | 0.800 | 190,000 | 0.106 | 370,000 | 0.107 |
| 21/07/2026 | 0.107 | 32.900 | 430,000 | 140,000 | 0.350 | 120,000 | 0.107 | 250,000 | 0.110 |
| 20/07/2026 | 0.108 | 32.980 | 500,000 | 10,000 | 0.025 | 250,000 | 0.107 | 250,000 | 0.105 |
| 17/07/2026 | 0.101 | 32.200 | 600,000 | 10,000 | 0.025 | 310,000 | 0.101 | 260,000 | 0.103 |
| 16/07/2026 | 0.104 | 32.480 | 1,370,000 | 60,000 | 0.150 | 1,110,000 | 0.103 | 260,000 | 0.104 |
| 15/07/2026 | 0.101 | 32.120 | 230,000 | 910,000 | 2.275 | 230,000 | 0.099 | ||
| 14/07/2026 | 0.094 | 31.380 | 430,000 | 680,000 | 1.700 | 430,000 | 0.091 | ||
| 13/07/2026 | 0.090 | 30.660 | 820,000 | 250,000 | 0.625 | 640,000 | 0.091 | 130,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |