29151 联想花旗六甲沽Ａ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.017 | 22.320 | 2,266,000 | 27,486,000 | 45.810 | 2,260,000 | 0.017 | ||
| 07/07/2026 | 0.023 | 20.880 | 0 | 25,226,000 | 42.040 | ||||
| 06/07/2026 | 0.023 | 20.460 | 1,460,000 | 25,226,000 | 42.040 | 1,040,000 | 0.023 | ||
| 03/07/2026 | 0.022 | 21.300 | 1,200,000 | 26,266,000 | 43.780 | 1,100,000 | 0.021 | ||
| 02/07/2026 | 0.020 | 22.020 | 504,000 | 27,366,000 | 45.610 | 390,000 | 0.021 | ||
| 30/06/2026 | 0.018 | 23.020 | 1,914,000 | 27,756,000 | 46.260 | 1,000,000 | 0.018 | ||
| 29/06/2026 | 0.021 | 21.280 | 3,510,000 | 26,756,000 | 44.590 | 1,022,000 | 0.022 | 1,000,000 | 0.020 |
| 26/06/2026 | 0.017 | 23.440 | 1,796,000 | 26,778,000 | 44.630 | 1,390,000 | 0.020 | 264,000 | 0.018 |
| 25/06/2026 | 0.015 | 23.980 | 3,396,000 | 27,904,000 | 46.510 | 2,862,000 | 0.015 | ||
| 24/06/2026 | 0.017 | 22.920 | 2,696,000 | 25,042,000 | 41.740 | 1,420,000 | 0.017 | 1,000,000 | 0.015 |
| 23/06/2026 | 0.018 | 22.280 | 4,450,000 | 25,462,000 | 42.440 | 1,954,000 | 0.017 | ||
| 22/06/2026 | 0.015 | 23.300 | 2,044,000 | 27,416,000 | 45.690 | 1,116,000 | 0.016 | ||
| 18/06/2026 | 0.015 | 23.780 | 906,000 | 28,532,000 | 47.550 | 200,000 | 0.015 | ||
| 17/06/2026 | 0.015 | 24.880 | 2,316,000 | 28,732,000 | 47.890 | 448,000 | 0.014 | ||
| 16/06/2026 | 0.015 | 25.460 | 1,222,000 | 28,284,000 | 47.140 | ||||
| 15/06/2026 | 0.017 | 24.420 | 2,948,000 | 28,284,000 | 47.140 | 1,270,000 | 0.017 | ||
| 12/06/2026 | 0.022 | 22.340 | 3,364,000 | 27,014,000 | 45.020 | 2,826,000 | 0.021 | ||
| 11/06/2026 | 0.021 | 22.880 | 7,364,000 | 29,840,000 | 49.730 | 1,084,000 | 0.022 | ||
| 10/06/2026 | 0.024 | 23.000 | 6,618,000 | 30,924,000 | 51.540 | 2,102,000 | 0.020 | ||
| 09/06/2026 | 0.018 | 25.380 | 1,588,000 | 33,026,000 | 55.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |