29181 中兴法巴六甲购Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.019 | 23.800 | 0 | 5,460,000 | 13.650 | ||||
| 19/08/2026 | 0.020 | 23.920 | 100,000 | 5,460,000 | 13.650 | 100,000 | 0.020 | ||
| 18/08/2026 | 0.027 | 24.720 | 510,000 | 5,360,000 | 13.400 | 510,000 | 0.030 | ||
| 17/08/2026 | 0.034 | 25.740 | 16,000 | 4,850,000 | 12.125 | 6,000 | 0.034 | 10,000 | 0.031 |
| 14/08/2026 | 0.031 | 25.020 | 0 | 4,846,000 | 12.115 | ||||
| 13/08/2026 | 0.034 | 25.320 | 2,500,000 | 4,846,000 | 12.115 | 2,500,000 | 0.035 | ||
| 12/08/2026 | 0.034 | 25.500 | 488,000 | 2,346,000 | 5.865 | 408,000 | 0.034 | 80,000 | 0.035 |
| 11/08/2026 | 0.028 | 24.300 | 0 | 2,674,000 | 6.685 | ||||
| 10/08/2026 | 0.029 | 24.560 | 232,000 | 2,674,000 | 6.685 | 232,000 | 0.029 | ||
| 07/08/2026 | 0.033 | 24.700 | 108,000 | 2,442,000 | 6.105 | 108,000 | 0.034 | ||
| 06/08/2026 | 0.036 | 24.940 | 1,406,000 | 2,334,000 | 5.835 | 800,000 | 0.036 | 606,000 | 0.035 |
| 05/08/2026 | 0.042 | 25.380 | 790,000 | 2,528,000 | 6.320 | 790,000 | 0.043 | ||
| 04/08/2026 | 0.044 | 25.640 | 0 | 1,738,000 | 4.345 | ||||
| 03/08/2026 | 0.043 | 25.260 | 570,000 | 1,738,000 | 4.345 | 10,000 | 0.045 | 560,000 | 0.043 |
| 31/07/2026 | 0.040 | 24.860 | 606,000 | 1,188,000 | 2.970 | 200,000 | 0.040 | 406,000 | 0.042 |
| 30/07/2026 | 0.036 | 24.340 | 700,000 | 982,000 | 2.455 | 700,000 | 0.038 | ||
| 29/07/2026 | 0.042 | 25.080 | 218,000 | 282,000 | 0.705 | 210,000 | 0.042 | 8,000 | 0.033 |
| 28/07/2026 | 0.035 | 24.120 | 260,000 | 484,000 | 1.210 | 260,000 | 0.036 | ||
| 27/07/2026 | 0.041 | 24.600 | 6,000 | 224,000 | 0.560 | 6,000 | 0.040 | ||
| 24/07/2026 | 0.041 | 24.560 | 80,000 | 218,000 | 0.545 | 74,000 | 0.042 | 6,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |