29206 洛钼信证六甲购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.019 | 16.720 | 39,000 | 5,019,000 | 12.550 | 39,000 | 0.019 | ||
| 19/08/2026 | 0.017 | 16.500 | 69,000 | 5,058,000 | 12.650 | 69,000 | 0.017 | ||
| 18/08/2026 | 0.023 | 17.090 | 1,611,000 | 4,989,000 | 12.470 | 282,000 | 0.023 | 1,209,000 | 0.023 |
| 17/08/2026 | 0.030 | 17.640 | 987,000 | 4,062,000 | 10.160 | 474,000 | 0.033 | 477,000 | 0.033 |
| 14/08/2026 | 0.027 | 17.010 | 438,000 | 4,059,000 | 10.150 | 102,000 | 0.028 | 336,000 | 0.030 |
| 13/08/2026 | 0.031 | 17.330 | 1,821,000 | 3,825,000 | 9.560 | 300,000 | 0.036 | 1,521,000 | 0.034 |
| 12/08/2026 | 0.041 | 18.100 | 234,000 | 2,604,000 | 6.510 | 117,000 | 0.041 | 117,000 | 0.041 |
| 11/08/2026 | 0.041 | 17.900 | 348,000 | 2,604,000 | 6.510 | 219,000 | 0.046 | 129,000 | 0.050 |
| 10/08/2026 | 0.060 | 18.890 | 2,154,000 | 2,694,000 | 6.740 | 408,000 | 0.055 | 1,518,000 | 0.060 |
| 07/08/2026 | 0.066 | 19.100 | 2,199,000 | 1,584,000 | 3.960 | 1,122,000 | 0.065 | 963,000 | 0.064 |
| 06/08/2026 | 0.062 | 18.810 | 11,040,000 | 1,743,000 | 4.360 | 5,961,000 | 0.072 | 5,046,000 | 0.073 |
| 05/08/2026 | 0.058 | 18.470 | 3,837,000 | 2,658,000 | 6.650 | 1,908,000 | 0.052 | 1,821,000 | 0.051 |
| 04/08/2026 | 0.037 | 17.000 | 9,000 | 2,745,000 | 6.860 | 9,000 | 0.038 | ||
| 03/08/2026 | 0.035 | 16.750 | 0 | 2,736,000 | 6.840 | ||||
| 31/07/2026 | 0.037 | 16.890 | 876,000 | 2,736,000 | 6.840 | 438,000 | 0.036 | 414,000 | 0.035 |
| 30/07/2026 | 0.030 | 16.270 | 1,194,000 | 2,760,000 | 6.900 | 576,000 | 0.036 | 594,000 | 0.036 |
| 29/07/2026 | 0.034 | 16.460 | 0 | 2,742,000 | 6.860 | ||||
| 28/07/2026 | 0.034 | 16.500 | 324,000 | 2,742,000 | 6.860 | 300,000 | 0.032 | 24,000 | 0.033 |
| 27/07/2026 | 0.041 | 16.840 | 348,000 | 3,018,000 | 7.550 | 24,000 | 0.041 | 324,000 | 0.041 |
| 24/07/2026 | 0.040 | 16.820 | 306,000 | 2,718,000 | 6.800 | 78,000 | 0.039 | 153,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |