29210 名创华泰五乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 37.320 | 0 | 1,710,000 | 4.275 | ||||
| 03/12/2025 | 0.010 | 37.760 | 0 | 1,710,000 | 4.275 | ||||
| 02/12/2025 | 0.010 | 38.800 | 0 | 1,710,000 | 4.275 | ||||
| 01/12/2025 | 0.010 | 38.540 | 0 | 1,710,000 | 4.275 | ||||
| 28/11/2025 | 0.010 | 38.860 | 0 | 1,710,000 | 4.275 | ||||
| 27/11/2025 | 0.014 | 39.180 | 1,930,000 | 1,710,000 | 4.275 | 1,930,000 | 0.012 | ||
| 26/11/2025 | 0.010 | 38.140 | 0 | 3,640,000 | 9.100 | ||||
| 25/11/2025 | 0.010 | 37.160 | 0 | 3,640,000 | 9.100 | ||||
| 24/11/2025 | 0.010 | 37.320 | 300,000 | 3,640,000 | 9.100 | 280,000 | 0.010 | ||
| 21/11/2025 | 0.025 | 39.220 | 610,000 | 3,360,000 | 8.400 | 570,000 | 0.028 | ||
| 20/11/2025 | 0.033 | 40.260 | 20,000 | 3,930,000 | 9.825 | 20,000 | 0.031 | ||
| 19/11/2025 | 0.048 | 41.140 | 0 | 3,910,000 | 9.775 | ||||
| 18/11/2025 | 0.048 | 41.000 | 0 | 3,910,000 | 9.775 | ||||
| 17/11/2025 | 0.056 | 41.720 | 400,000 | 3,910,000 | 9.775 | 400,000 | 0.056 | ||
| 14/11/2025 | 0.063 | 41.900 | 20,000 | 4,310,000 | 10.775 | 20,000 | 0.064 | ||
| 13/11/2025 | 0.077 | 42.900 | 60,000 | 4,330,000 | 10.825 | 60,000 | 0.077 | ||
| 12/11/2025 | 0.087 | 43.620 | 2,080,000 | 4,270,000 | 10.675 | 2,080,000 | 0.081 | ||
| 11/11/2025 | 0.074 | 42.480 | 0 | 6,350,000 | 15.875 | ||||
| 10/11/2025 | 0.072 | 42.140 | 0 | 6,350,000 | 15.875 | ||||
| 07/11/2025 | 0.059 | 40.480 | 0 | 6,350,000 | 15.875 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |