29230 腾讯法巴六甲购Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.010 | 431.000 | 0 | 10,110,000 | 10.110 | ||||
| 29/09/2026 | 0.010 | 432.000 | 0 | 10,110,000 | 10.110 | ||||
| 28/09/2026 | 0.010 | 439.800 | 30,000 | 10,110,000 | 10.110 | 30,000 | 0.010 | ||
| 25/09/2026 | 0.012 | 436.600 | 10,000 | 10,140,000 | 10.140 | 10,000 | 0.011 | ||
| 24/09/2026 | 0.014 | 438.400 | 400,000 | 10,150,000 | 10.150 | 370,000 | 0.013 | ||
| 23/09/2026 | 0.014 | 441.000 | 210,000 | 10,520,000 | 10.520 | 50,000 | 0.014 | ||
| 22/09/2026 | 0.020 | 451.600 | 4,540,000 | 10,570,000 | 10.570 | 2,390,000 | 0.027 | 1,980,000 | 0.026 |
| 21/09/2026 | 0.012 | 430.000 | 640,000 | 10,980,000 | 10.980 | 470,000 | 0.012 | ||
| 18/09/2026 | 0.012 | 419.000 | 360,000 | 11,450,000 | 11.450 | 360,000 | 0.012 | ||
| 17/09/2026 | 0.012 | 426.000 | 310,000 | 11,810,000 | 11.810 | 310,000 | 0.012 | ||
| 16/09/2026 | 0.013 | 433.400 | 680,000 | 12,120,000 | 12.120 | 380,000 | 0.013 | ||
| 15/09/2026 | 0.016 | 438.800 | 520,000 | 12,500,000 | 12.500 | 280,000 | 0.016 | ||
| 14/09/2026 | 0.014 | 430.600 | 450,000 | 12,780,000 | 12.780 | 170,000 | 0.014 | ||
| 11/09/2026 | 0.017 | 428.400 | 550,000 | 12,950,000 | 12.950 | 260,000 | 0.016 | ||
| 10/09/2026 | 0.017 | 425.600 | 270,000 | 13,210,000 | 13.210 | ||||
| 09/09/2026 | 0.018 | 434.000 | 15,000,000 | 13,210,000 | 13.210 | 15,000,000 | 0.018 | ||
| 08/09/2026 | 0.020 | 435.400 | 530,000 | 28,210,000 | 28.210 | 130,000 | 0.020 | ||
| 07/09/2026 | 0.023 | 438.400 | 0 | 28,340,000 | 28.340 | ||||
| 04/09/2026 | 0.025 | 442.800 | 1,600,000 | 28,340,000 | 28.340 | 980,000 | 0.026 | 610,000 | 0.025 |
| 03/09/2026 | 0.024 | 433.000 | 350,000 | 28,710,000 | 28.710 | 190,000 | 0.027 | 100,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 10:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |