29230 腾讯法巴六甲购Ｅ (认购证)
按盘价 
0.073 -0.010 (-12.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.083 | 421.400 | 4,570,000 | 8,170,000 | 8.170 | 3,230,000 | 0.080 | 1,260,000 | 0.083 |
| 24/06/2026 | 0.091 | 428.800 | 41,960,000 | 10,140,000 | 10.140 | 20,470,000 | 0.090 | 17,420,000 | 0.089 |
| 23/06/2026 | 0.065 | 414.800 | 19,990,000 | 13,190,000 | 13.190 | 7,170,000 | 0.068 | 11,790,000 | 0.067 |
| 22/06/2026 | 0.082 | 433.000 | 22,340,000 | 8,570,000 | 8.570 | 9,460,000 | 0.082 | 10,750,000 | 0.082 |
| 18/06/2026 | 0.089 | 440.200 | 23,820,000 | 7,280,000 | 7.280 | 10,670,000 | 0.093 | 11,730,000 | 0.092 |
| 17/06/2026 | 0.108 | 445.400 | 22,160,000 | 6,220,000 | 6.220 | 10,320,000 | 0.113 | 10,510,000 | 0.113 |
| 16/06/2026 | 0.114 | 447.400 | 28,930,000 | 6,030,000 | 6.030 | 12,550,000 | 0.120 | 11,670,000 | 0.118 |
| 15/06/2026 | 0.143 | 459.600 | 1,490,000 | 6,910,000 | 6.910 | ||||
| 12/06/2026 | 0.161 | 463.600 | 780,000 | 6,910,000 | 6.910 | 20,000 | 0.166 | ||
| 11/06/2026 | 0.154 | 457.200 | 1,280,000 | 6,930,000 | 6.930 | 10,000 | 0.154 | ||
| 10/06/2026 | 0.174 | 465.600 | 5,220,000 | 6,920,000 | 6.920 | 1,790,000 | 0.148 | ||
| 09/06/2026 | 0.139 | 453.200 | 60,640,000 | 8,710,000 | 8.710 | 25,580,000 | 0.146 | 28,700,000 | 0.145 |
| 08/06/2026 | 0.126 | 446.400 | 38,310,000 | 5,590,000 | 5.590 | 18,580,000 | 0.134 | 18,850,000 | 0.133 |
| 05/06/2026 | 0.158 | 453.200 | 39,230,000 | 5,320,000 | 5.320 | 19,100,000 | 0.171 | 19,620,000 | 0.170 |
| 04/06/2026 | 0.175 | 459.000 | 5,720,000 | 4,800,000 | 4.800 | 2,280,000 | 0.173 | 2,660,000 | 0.176 |
| 03/06/2026 | 0.194 | 466.400 | 12,500,000 | 4,420,000 | 4.420 | 4,450,000 | 0.198 | 5,300,000 | 0.195 |
| 02/06/2026 | 0.250 | 481.600 | 138,800,000 | 3,570,000 | 3.570 | 67,730,000 | 0.189 | 65,950,000 | 0.188 |
| 01/06/2026 | 0.108 | 436.000 | 32,260,000 | 5,350,000 | 5.350 | 15,940,000 | 0.097 | 15,750,000 | 0.097 |
| 29/05/2026 | 0.083 | 427.200 | 32,120,000 | 5,540,000 | 5.540 | 15,310,000 | 0.084 | 15,460,000 | 0.083 |
| 28/05/2026 | 0.075 | 425.000 | 17,150,000 | 5,390,000 | 5.390 | 7,350,000 | 0.073 | 8,110,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |