29231 中药花旗七五购Ａ (认购证)
按盘价 
0.060 +0.006 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.054 | 5.390 | 7,500,000 | 28,490,000 | 71.230 | 3,365,000 | 0.068 | 1,825,000 | 0.070 |
| 19/08/2026 | 0.034 | 4.790 | 1,620,000 | 30,030,000 | 75.080 | 785,000 | 0.035 | 835,000 | 0.035 |
| 18/08/2026 | 0.033 | 4.795 | 1,165,000 | 29,980,000 | 74.950 | 600,000 | 0.034 | 515,000 | 0.033 |
| 17/08/2026 | 0.033 | 4.810 | 2,415,000 | 30,065,000 | 75.160 | 740,000 | 0.034 | 1,625,000 | 0.034 |
| 14/08/2026 | 0.034 | 4.775 | 770,000 | 29,180,000 | 72.950 | 430,000 | 0.035 | 290,000 | 0.034 |
| 13/08/2026 | 0.039 | 4.870 | 3,240,000 | 29,320,000 | 73.300 | 1,700,000 | 0.041 | 1,490,000 | 0.041 |
| 12/08/2026 | 0.040 | 4.925 | 4,630,000 | 29,530,000 | 73.830 | 1,540,000 | 0.043 | 3,040,000 | 0.043 |
| 11/08/2026 | 0.048 | 5.000 | 4,795,000 | 28,030,000 | 70.080 | 2,390,000 | 0.051 | 2,395,000 | 0.051 |
| 10/08/2026 | 0.047 | 5.050 | 2,885,000 | 28,025,000 | 70.060 | 1,105,000 | 0.055 | 1,690,000 | 0.053 |
| 07/08/2026 | 0.049 | 5.095 | 6,250,000 | 27,440,000 | 68.600 | 3,300,000 | 0.048 | 2,950,000 | 0.046 |
| 06/08/2026 | 0.044 | 4.930 | 4,050,000 | 27,790,000 | 69.480 | 865,000 | 0.041 | 3,030,000 | 0.043 |
| 05/08/2026 | 0.044 | 4.885 | 1,375,000 | 25,625,000 | 64.060 | 865,000 | 0.045 | 510,000 | 0.045 |
| 04/08/2026 | 0.046 | 4.945 | 13,355,000 | 25,980,000 | 64.950 | 6,410,000 | 0.049 | 6,830,000 | 0.049 |
| 03/08/2026 | 0.045 | 4.945 | 2,200,000 | 25,560,000 | 63.900 | 445,000 | 0.048 | 1,680,000 | 0.047 |
| 31/07/2026 | 0.053 | 5.030 | 3,020,000 | 24,325,000 | 60.810 | 1,375,000 | 0.057 | 1,645,000 | 0.056 |
| 30/07/2026 | 0.056 | 5.060 | 26,890,000 | 24,055,000 | 60.140 | 5,945,000 | 0.059 | 20,925,000 | 0.058 |
| 29/07/2026 | 0.064 | 5.230 | 8,835,000 | 9,075,000 | 22.690 | 4,510,000 | 0.057 | 4,320,000 | 0.056 |
| 28/07/2026 | 0.054 | 5.090 | 4,110,000 | 9,265,000 | 23.160 | 1,870,000 | 0.054 | 2,235,000 | 0.054 |
| 27/07/2026 | 0.056 | 5.090 | 2,795,000 | 8,900,000 | 22.250 | 1,245,000 | 0.059 | 1,550,000 | 0.059 |
| 24/07/2026 | 0.062 | 5.150 | 1,590,000 | 8,595,000 | 21.490 | 770,000 | 0.062 | 800,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |