29232 建板汇丰六甲购Ｂ (认购证)
按盘价 
0.056 +0.003 (+5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.053 | 35.940 | 75,000 | 9,200,000 | 23.000 | 75,000 | 0.053 | ||
| 19/08/2026 | 0.053 | 36.240 | 150,000 | 9,275,000 | 23.190 | 100,000 | 0.061 | 50,000 | 0.054 |
| 18/08/2026 | 0.073 | 38.700 | 50,000 | 9,325,000 | 23.310 | 50,000 | 0.077 | ||
| 17/08/2026 | 0.094 | 42.120 | 50,000 | 9,275,000 | 23.190 | 50,000 | 0.081 | ||
| 14/08/2026 | 0.071 | 38.600 | 0 | 9,325,000 | 23.310 | ||||
| 13/08/2026 | 0.071 | 38.580 | 125,000 | 9,325,000 | 23.310 | 125,000 | 0.078 | ||
| 12/08/2026 | 0.073 | 38.700 | 825,000 | 9,450,000 | 23.630 | 725,000 | 0.068 | 75,000 | 0.067 |
| 11/08/2026 | 0.054 | 34.960 | 50,000 | 10,100,000 | 25.250 | ||||
| 10/08/2026 | 0.057 | 35.720 | 3,850,000 | 10,100,000 | 25.250 | 3,050,000 | 0.058 | 800,000 | 0.058 |
| 07/08/2026 | 0.081 | 38.360 | 825,000 | 12,350,000 | 30.880 | 50,000 | 0.078 | 625,000 | 0.081 |
| 06/08/2026 | 0.057 | 34.900 | 75,000 | 11,775,000 | 29.440 | 50,000 | 0.054 | 25,000 | 0.060 |
| 05/08/2026 | 0.056 | 34.320 | 7,525,000 | 11,800,000 | 29.500 | 1,300,000 | 0.049 | 4,875,000 | 0.057 |
| 04/08/2026 | 0.038 | 31.120 | 250,000 | 8,225,000 | 20.560 | 200,000 | 0.040 | 50,000 | 0.037 |
| 03/08/2026 | 0.034 | 30.000 | 2,100,000 | 8,375,000 | 20.940 | 900,000 | 0.032 | 900,000 | 0.030 |
| 31/07/2026 | 0.033 | 29.420 | 2,650,000 | 8,375,000 | 20.940 | 1,850,000 | 0.053 | 800,000 | 0.045 |
| 30/07/2026 | 0.037 | 29.140 | 300,000 | 9,425,000 | 23.560 | 275,000 | 0.040 | ||
| 29/07/2026 | 0.047 | 31.540 | 3,100,000 | 9,150,000 | 22.880 | 3,000,000 | 0.045 | 100,000 | 0.044 |
| 28/07/2026 | 0.059 | 33.740 | 5,600,000 | 12,050,000 | 30.130 | 1,050,000 | 0.063 | 4,425,000 | 0.061 |
| 27/07/2026 | 0.103 | 40.180 | 6,675,000 | 8,675,000 | 21.690 | 3,250,000 | 0.099 | 3,350,000 | 0.088 |
| 24/07/2026 | 0.086 | 37.720 | 20,150,000 | 8,575,000 | 21.440 | 7,525,000 | 0.093 | 10,975,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |