29236 建滔汇丰六甲购Ｂ (认购证)
按盘价 
0.540 -0.060 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.600 | 89.200 | 0 | 3,375,000 | 8.440 | ||||
| 03/07/2026 | 0.760 | 98.650 | 0 | 3,375,000 | 8.440 | ||||
| 02/07/2026 | 0.780 | 102.300 | 25,000 | 3,375,000 | 8.440 | 25,000 | 0.780 | ||
| 30/06/2026 | 1.070 | 117.900 | 0 | 3,400,000 | 8.500 | ||||
| 29/06/2026 | 1.110 | 120.000 | 0 | 3,400,000 | 8.500 | ||||
| 26/06/2026 | 1.240 | 126.400 | 0 | 3,400,000 | 8.500 | ||||
| 25/06/2026 | 1.240 | 128.700 | 0 | 3,400,000 | 8.500 | ||||
| 24/06/2026 | 1.240 | 126.800 | 0 | 3,400,000 | 8.500 | ||||
| 23/06/2026 | 1.240 | 127.800 | 25,000 | 3,400,000 | 8.500 | 25,000 | 1.240 | ||
| 22/06/2026 | 1.480 | 141.100 | 75,000 | 3,425,000 | 8.560 | 75,000 | 1.480 | ||
| 18/06/2026 | 1.190 | 126.600 | 0 | 3,500,000 | 8.750 | ||||
| 17/06/2026 | 1.010 | 116.500 | 50,000 | 3,500,000 | 8.750 | 50,000 | 0.910 | ||
| 16/06/2026 | 0.750 | 99.000 | 0 | 3,550,000 | 8.880 | ||||
| 15/06/2026 | 0.750 | 100.600 | 775,000 | 3,550,000 | 8.880 | 775,000 | 0.748 | ||
| 12/06/2026 | 0.560 | 89.300 | 25,000 | 4,325,000 | 10.810 | 25,000 | 0.610 | ||
| 11/06/2026 | 0.600 | 93.700 | 100,000 | 4,350,000 | 10.880 | 50,000 | 0.580 | 50,000 | 0.525 |
| 10/06/2026 | 0.550 | 89.490 | 200,000 | 4,350,000 | 10.880 | 200,000 | 0.540 | ||
| 09/06/2026 | 0.530 | 88.340 | 2,225,000 | 4,550,000 | 11.380 | 1,925,000 | 0.481 | 275,000 | 0.394 |
| 08/06/2026 | 0.260 | 70.240 | 700,000 | 6,200,000 | 15.500 | 425,000 | 0.217 | 150,000 | 0.202 |
| 05/06/2026 | 0.161 | 60.840 | 450,000 | 6,475,000 | 16.190 | 200,000 | 0.193 | 250,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 13:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |