29237 兖矿麦银六一购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.020 | 10.360 | 0 | 7,860,000 | 11.789 | ||||
| 03/12/2025 | 0.027 | 10.500 | 120,000 | 7,860,000 | 11.789 | ||||
| 02/12/2025 | 0.027 | 10.510 | 100,000 | 7,860,000 | 11.789 | ||||
| 01/12/2025 | 0.020 | 10.270 | 40,000 | 7,860,000 | 11.789 | ||||
| 28/11/2025 | 0.018 | 10.160 | 60,000 | 7,860,000 | 11.789 | ||||
| 27/11/2025 | 0.024 | 10.310 | 0 | 7,860,000 | 11.789 | ||||
| 26/11/2025 | 0.024 | 10.230 | 0 | 7,860,000 | 11.789 | ||||
| 25/11/2025 | 0.030 | 10.390 | 0 | 7,860,000 | 11.789 | ||||
| 24/11/2025 | 0.028 | 10.330 | 1,000,000 | 7,860,000 | 11.789 | ||||
| 21/11/2025 | 0.032 | 10.320 | 1,160,000 | 7,860,000 | 11.789 | ||||
| 20/11/2025 | 0.046 | 10.630 | 0 | 7,860,000 | 11.789 | ||||
| 19/11/2025 | 0.067 | 11.040 | 0 | 7,860,000 | 11.789 | ||||
| 18/11/2025 | 0.067 | 10.950 | 800,000 | 7,860,000 | 11.789 | ||||
| 17/11/2025 | 0.096 | 11.470 | 0 | 7,860,000 | 11.789 | ||||
| 14/11/2025 | 0.084 | 11.270 | 220,000 | 7,860,000 | 11.789 | ||||
| 13/11/2025 | 0.106 | 11.550 | 80,000 | 7,860,000 | 11.789 | ||||
| 12/11/2025 | 0.109 | 11.550 | 20,000 | 7,860,000 | 11.789 | ||||
| 11/11/2025 | 0.116 | 11.530 | 500,000 | 7,860,000 | 11.789 | 80,000 | 0.109 | ||
| 10/11/2025 | 0.127 | 11.760 | 380,000 | 7,780,000 | 11.669 | 60,000 | 0.127 | ||
| 07/11/2025 | 0.123 | 11.540 | 340,000 | 7,840,000 | 11.759 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |