29238 上电华泰六十购Ａ (认购证)
按盘价 
0.024 -0.006 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.030 | 4.280 | 750,000 | 10,550,000 | 21.100 | 750,000 | 0.032 | ||
| 18/03/2026 | 0.038 | 4.500 | 5,500,000 | 9,800,000 | 19.600 | 4,180,000 | 0.034 | 1,320,000 | 0.037 |
| 17/03/2026 | 0.031 | 4.300 | 450,000 | 12,660,000 | 25.320 | 110,000 | 0.035 | 340,000 | 0.033 |
| 16/03/2026 | 0.033 | 4.410 | 2,290,000 | 12,430,000 | 24.860 | 980,000 | 0.035 | 1,290,000 | 0.037 |
| 13/03/2026 | 0.043 | 4.600 | 3,020,000 | 12,120,000 | 24.240 | 1,100,000 | 0.047 | 1,520,000 | 0.047 |
| 12/03/2026 | 0.051 | 4.760 | 5,380,000 | 11,700,000 | 23.400 | 2,460,000 | 0.048 | 2,830,000 | 0.053 |
| 11/03/2026 | 0.054 | 4.810 | 2,760,000 | 11,330,000 | 22.660 | 1,370,000 | 0.058 | 1,080,000 | 0.057 |
| 10/03/2026 | 0.055 | 4.800 | 4,500,000 | 11,620,000 | 23.240 | 1,600,000 | 0.057 | 2,880,000 | 0.055 |
| 09/03/2026 | 0.055 | 4.790 | 2,990,000 | 10,340,000 | 20.680 | 1,550,000 | 0.048 | 1,440,000 | 0.048 |
| 06/03/2026 | 0.052 | 4.700 | 8,340,000 | 10,450,000 | 20.900 | 1,460,000 | 0.061 | 6,880,000 | 0.055 |
| 05/03/2026 | 0.066 | 4.920 | 31,850,000 | 5,030,000 | 10.060 | 14,730,000 | 0.059 | 16,910,000 | 0.058 |
| 04/03/2026 | 0.037 | 4.250 | 2,120,000 | 2,850,000 | 5.700 | 1,050,000 | 0.041 | 1,070,000 | 0.040 |
| 03/03/2026 | 0.035 | 4.200 | 800,000 | 2,830,000 | 5.660 | 400,000 | 0.043 | 400,000 | 0.043 |
| 02/03/2026 | 0.046 | 4.480 | 1,430,000 | 2,830,000 | 5.660 | 780,000 | 0.050 | 650,000 | 0.052 |
| 27/02/2026 | 0.062 | 4.730 | 3,290,000 | 2,960,000 | 5.920 | 1,690,000 | 0.061 | 1,580,000 | 0.065 |
| 26/02/2026 | 0.066 | 4.790 | 8,130,000 | 3,070,000 | 6.140 | 3,910,000 | 0.067 | 4,210,000 | 0.068 |
| 25/02/2026 | 0.057 | 4.650 | 2,870,000 | 2,770,000 | 5.540 | 1,430,000 | 0.061 | 1,420,000 | 0.062 |
| 24/02/2026 | 0.066 | 4.770 | 3,820,000 | 2,780,000 | 5.560 | 1,960,000 | 0.063 | 1,860,000 | 0.063 |
| 23/02/2026 | 0.065 | 4.780 | 2,080,000 | 2,880,000 | 5.760 | 1,030,000 | 0.068 | 1,050,000 | 0.065 |
| 20/02/2026 | 0.064 | 4.720 | 1,920,000 | 2,860,000 | 5.720 | 710,000 | 0.066 | 1,200,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |