29238 上电华泰六十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.010 | 3.630 | 0 | 16,520,000 | 33.040 | ||||
| 22/06/2026 | 0.010 | 3.810 | 0 | 16,520,000 | 33.040 | ||||
| 18/06/2026 | 0.010 | 3.804 | 0 | 16,520,000 | 33.040 | ||||
| 17/06/2026 | 0.010 | 3.884 | 0 | 16,520,000 | 33.040 | ||||
| 16/06/2026 | 0.010 | 3.814 | 0 | 16,520,000 | 33.040 | ||||
| 15/06/2026 | 0.010 | 3.804 | 0 | 16,520,000 | 33.040 | ||||
| 12/06/2026 | 0.010 | 3.824 | 0 | 16,520,000 | 33.040 | ||||
| 11/06/2026 | 0.010 | 3.714 | 0 | 16,520,000 | 33.040 | ||||
| 10/06/2026 | 0.010 | 3.874 | 0 | 16,520,000 | 33.040 | ||||
| 09/06/2026 | 0.010 | 4.044 | 620,000 | 16,520,000 | 33.040 | 620,000 | 0.010 | ||
| 08/06/2026 | 0.010 | 3.964 | 0 | 15,900,000 | 31.800 | ||||
| 05/06/2026 | 0.010 | 4.054 | 0 | 15,900,000 | 31.800 | ||||
| 04/06/2026 | 0.010 | 4.174 | 0 | 15,900,000 | 31.800 | ||||
| 03/06/2026 | 0.010 | 4.114 | 580,000 | 15,900,000 | 31.800 | 580,000 | 0.010 | ||
| 02/06/2026 | 0.012 | 4.204 | 470,000 | 15,320,000 | 30.640 | 420,000 | 0.012 | ||
| 01/06/2026 | 0.013 | 4.254 | 1,010,000 | 14,900,000 | 29.800 | 1,010,000 | 0.014 | ||
| 29/05/2026 | 0.010 | 4.144 | 1,150,000 | 13,890,000 | 27.780 | 1,150,000 | 0.011 | ||
| 28/05/2026 | 0.017 | 4.344 | 680,000 | 12,740,000 | 25.480 | 10,000 | 0.016 | 570,000 | 0.017 |
| 27/05/2026 | 0.019 | 4.454 | 410,000 | 12,180,000 | 24.360 | 60,000 | 0.028 | 350,000 | 0.019 |
| 26/05/2026 | 0.028 | 4.714 | 2,130,000 | 11,890,000 | 23.780 | 1,120,000 | 0.029 | 850,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |