29238 上电华泰六十购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.011 | 3.900 | 0 | 10,450,000 | 20.900 | ||||
| 04/05/2026 | 0.011 | 3.990 | 20,000 | 10,450,000 | 20.900 | 20,000 | 0.011 | ||
| 30/04/2026 | 0.011 | 3.890 | 0 | 10,470,000 | 20.940 | ||||
| 29/04/2026 | 0.011 | 3.900 | 0 | 10,470,000 | 20.940 | ||||
| 28/04/2026 | 0.011 | 3.800 | 0 | 10,470,000 | 20.940 | ||||
| 27/04/2026 | 0.011 | 3.940 | 40,000 | 10,470,000 | 20.940 | 40,000 | 0.011 | ||
| 24/04/2026 | 0.011 | 3.880 | 230,000 | 10,510,000 | 21.020 | 230,000 | 0.011 | ||
| 23/04/2026 | 0.014 | 3.950 | 0 | 10,280,000 | 20.560 | ||||
| 22/04/2026 | 0.014 | 3.930 | 0 | 10,280,000 | 20.560 | ||||
| 21/04/2026 | 0.014 | 3.950 | 0 | 10,280,000 | 20.560 | ||||
| 20/04/2026 | 0.016 | 3.990 | 0 | 10,280,000 | 20.560 | ||||
| 17/04/2026 | 0.016 | 3.970 | 0 | 10,280,000 | 20.560 | ||||
| 16/04/2026 | 0.017 | 4.010 | 100,000 | 10,280,000 | 20.560 | 70,000 | 0.013 | 30,000 | 0.017 |
| 15/04/2026 | 0.013 | 3.910 | 10,000 | 10,320,000 | 20.640 | 10,000 | 0.013 | ||
| 14/04/2026 | 0.013 | 3.900 | 230,000 | 10,310,000 | 20.620 | 30,000 | 0.011 | 200,000 | 0.013 |
| 13/04/2026 | 0.014 | 3.880 | 10,000 | 10,140,000 | 20.280 | 10,000 | 0.014 | ||
| 10/04/2026 | 0.015 | 3.950 | 110,000 | 10,130,000 | 20.260 | 10,000 | 0.015 | 100,000 | 0.020 |
| 09/04/2026 | 0.017 | 3.960 | 100,000 | 10,040,000 | 20.080 | ||||
| 08/04/2026 | 0.017 | 4.050 | 770,000 | 10,040,000 | 20.080 | 720,000 | 0.016 | ||
| 02/04/2026 | 0.014 | 3.810 | 0 | 10,760,000 | 21.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |