29254 耀才摩通六甲购Ａ (认购证)
按盘价 
0.021 -0.006 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.027 | 7.000 | 10,000 | 3,884,000 | 9.710 | 10,000 | 0.029 | ||
| 24/06/2026 | 0.029 | 7.150 | 300,000 | 3,874,000 | 9.685 | 300,000 | 0.029 | ||
| 23/06/2026 | 0.031 | 7.390 | 202,000 | 3,574,000 | 8.935 | 72,000 | 0.031 | 100,000 | 0.032 |
| 22/06/2026 | 0.029 | 7.200 | 46,000 | 3,546,000 | 8.865 | 46,000 | 0.029 | ||
| 18/06/2026 | 0.034 | 7.280 | 1,302,000 | 3,500,000 | 8.750 | 1,302,000 | 0.036 | ||
| 17/06/2026 | 0.040 | 7.640 | 48,000 | 2,198,000 | 5.495 | 48,000 | 0.042 | ||
| 16/06/2026 | 0.044 | 7.840 | 100,000 | 2,150,000 | 5.375 | 10,000 | 0.044 | ||
| 15/06/2026 | 0.050 | 8.230 | 388,000 | 2,160,000 | 5.400 | 302,000 | 0.056 | 58,000 | 0.055 |
| 12/06/2026 | 0.049 | 8.030 | 528,000 | 2,404,000 | 6.010 | 110,000 | 0.044 | 356,000 | 0.049 |
| 11/06/2026 | 0.044 | 7.710 | 154,000 | 2,158,000 | 5.395 | 154,000 | 0.043 | ||
| 10/06/2026 | 0.043 | 7.810 | 400,000 | 2,004,000 | 5.010 | 400,000 | 0.043 | ||
| 09/06/2026 | 0.044 | 7.630 | 718,000 | 2,404,000 | 6.010 | 718,000 | 0.047 | ||
| 08/06/2026 | 0.071 | 8.930 | 248,000 | 1,686,000 | 4.215 | 68,000 | 0.069 | 178,000 | 0.077 |
| 05/06/2026 | 0.084 | 9.270 | 268,000 | 1,576,000 | 3.940 | 170,000 | 0.086 | 98,000 | 0.085 |
| 04/06/2026 | 0.091 | 9.520 | 164,000 | 1,648,000 | 4.120 | 72,000 | 0.090 | 92,000 | 0.089 |
| 03/06/2026 | 0.088 | 9.400 | 216,000 | 1,628,000 | 4.070 | 30,000 | 0.088 | 186,000 | 0.091 |
| 02/06/2026 | 0.100 | 9.690 | 474,000 | 1,472,000 | 3.680 | 234,000 | 0.101 | 240,000 | 0.098 |
| 01/06/2026 | 0.097 | 9.590 | 2,012,000 | 1,466,000 | 3.665 | 894,000 | 0.097 | 1,118,000 | 0.100 |
| 29/05/2026 | 0.090 | 9.380 | 1,008,000 | 1,242,000 | 3.105 | 424,000 | 0.083 | 584,000 | 0.085 |
| 28/05/2026 | 0.082 | 9.060 | 13,108,000 | 1,082,000 | 2.705 | 6,070,000 | 0.089 | 7,038,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |